Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook (OP: CJEWY )

12.68 UNCHANGED
Last Price Updated: 11:40 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.540 9.820 9.540 9.820 2,187 +0.22(+2.29%)
Mar 30, 2017 9.535 9.600 9.535 9.600 522 +0.05(+0.52%)
Mar 29, 2017 9.550 9.550 9.390 9.550 4,223 +0.05(+0.53%)
Mar 28, 2017 9.500 9.500 9.500 9.500 1,187 +0.07(+0.74%)
Mar 27, 2017 9.410 9.430 9.390 9.430 1,418 +0.06(+0.64%)
Mar 24, 2017 9.370 9.370 9.300 9.370 4,988 -0.04(-0.45%)
Mar 23, 2017 9.350 9.450 9.350 9.412 2,769 +0.09(+0.99%)
Mar 22, 2017 9.320 9.320 9.275 9.320 895 +0.03(+0.32%)
Mar 21, 2017 9.560 9.560 9.290 9.290 1,674 -0.12(-1.28%)
Mar 20, 2017 9.446 9.446 9.410 9.410 597 -0.12(-1.26%)
Mar 17, 2017 9.490 9.530 9.490 9.530 860 +0.15(+1.60%)
Mar 16, 2017 9.342 9.380 9.342 9.380 870 -0.20(-2.11%)
Mar 15, 2017 9.350 9.660 9.350 9.582 1,792 +0.18(+1.94%)
Mar 14, 2017 9.540 9.540 9.400 9.400 1,895 -0.14(-1.47%)
Mar 13, 2017 9.350 9.540 9.350 9.540 868 +0.35(+3.81%)
Mar 10, 2017 9.190 9.190 9.190 9.190 1,477 -0.11(-1.18%)
Mar 09, 2017 9.278 9.300 9.278 9.300 334 -0.13(-1.38%)
Mar 08, 2017 9.270 9.430 9.270 9.430 602 +0.16(+1.72%)
Mar 07, 2017 9.435 9.490 9.270 9.270 1,328 +0.09(+0.98%)
Mar 06, 2017 9.360 9.360 9.180 9.180 9,091 -0.06(-0.65%)
Mar 03, 2017 9.240 9.240 9.200 9.240 1,600 +0.00(+0.00%)
Mar 02, 2017 9.225 9.280 9.225 9.240 1,554 +0.27(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.