Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5292 -0.0061 (-1.14%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1632 0.1632 0.1632 0.1632 5,100 -0.00(-0.06%)
Mar 30, 2023 0.1659 0.1659 0.1633 0.1633 3,180 -0.00(-2.74%)
Mar 29, 2023 0.1730 0.1730 0.1679 0.1679 71,030 -0.00(-0.77%)
Mar 28, 2023 0.1756 0.1760 0.1692 0.1692 34,080 -0.01(-4.68%)
Mar 27, 2023 0.1750 0.1775 0.1747 0.1775 17,622 +0.01(+4.41%)
Mar 24, 2023 0.1700 0.1750 0.1700 0.1700 24,418 -0.00(-2.30%)
Mar 23, 2023 0.1740 0.1740 0.1740 0.1740 1,500 -0.00(-0.57%)
Mar 22, 2023 0.1728 0.1750 0.1713 0.1750 8,090 +0.00(+1.39%)
Mar 21, 2023 0.1714 0.1771 0.1714 0.1726 48,280 -0.00(-0.58%)
Mar 20, 2023 0.1736 0.1736 0.1736 0.1736 1,030 -0.01(-5.75%)
Mar 17, 2023 0.1740 0.1844 0.1729 0.1842 157,167 +0.00(+0.27%)
Mar 16, 2023 0.1805 0.1837 0.1805 0.1837 4,555 +0.00(+0.49%)
Mar 15, 2023 0.1910 0.1954 0.1765 0.1828 152,051 +0.00(+0.33%)
Mar 14, 2023 0.1822 0.1822 0.1800 0.1822 5,250 -0.01(-3.39%)
Mar 13, 2023 0.1994 0.2030 0.1881 0.1886 111,300 +0.01(+6.55%)
Mar 10, 2023 0.1712 0.1970 0.1712 0.1770 90,200 +0.01(+6.82%)
Mar 09, 2023 0.1700 0.1713 0.1627 0.1657 241,200 -0.01(-4.22%)
Mar 08, 2023 0.1738 0.1738 0.1712 0.1730 32,755 -0.01(-4.42%)
Mar 07, 2023 0.1827 0.1827 0.1702 0.1810 35,680 +0.01(+5.97%)
Mar 06, 2023 0.1650 0.1782 0.1650 0.1708 100,960 +0.00(+0.95%)
Mar 03, 2023 0.1753 0.1753 0.1600 0.1692 138,075 -0.00(-0.47%)
Mar 02, 2023 0.1648 0.1700 0.1648 0.1700 11,000 +0.00(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.