Indicators

Bioelectronics Corp (OP: BIEL )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0001	0.0003	0.0001	0.0003	3,892,055	+0.00(+0.00%)
Mar 27, 2024	0.0002	0.0003	0.0002	0.0003	9,575,291	+0.00(+0.00%)
Mar 26, 2024	0.0003	0.0003	0.0002	0.0003	3,627,500	+0.00(+0.00%)
Mar 25, 2024	0.0002	0.0003	0.0001	0.0003	1,047,750	+0.00(+0.00%)
Mar 22, 2024	0.0001	0.0003	0.0001	0.0003	2,831,350	+0.00(+50.00%)
Mar 21, 2024	0.0002	0.0002	0.0001	0.0002	9,672,313	+0.00(+0.00%)
Mar 20, 2024	0.0003	0.0003	0.0002	0.0002	32,058,300	+0.00(+0.00%)
Mar 19, 2024	0.0003	0.0003	0.0001	0.0002	58,538,424	+0.00(+0.00%)
Mar 18, 2024	0.0002	0.0003	0.0002	0.0002	1,940,983	-0.00(-33.33%)
Mar 15, 2024	0.0003	0.0003	0.0002	0.0003	20,511,012	+0.00(+0.00%)
Mar 14, 2024	0.0002	0.0003	0.0002	0.0003	42,436,000	+0.00(+0.00%)
Mar 13, 2024	0.0002	0.0003	0.0002	0.0003	28,380,720	+0.00(+0.00%)
Mar 12, 2024	0.0003	0.0003	0.0002	0.0003	22,671,484	+0.00(+0.00%)
Mar 11, 2024	0.0003	0.0003	0.0002	0.0003	9,455,030	+0.00(+50.00%)
Mar 08, 2024	0.0002	0.0003	0.0002	0.0002	73,125,664	+0.00(+0.00%)
Mar 07, 2024	0.0002	0.0003	0.0002	0.0002	19,123,630	+0.00(+0.00%)
Mar 06, 2024	0.0003	0.0003	0.0002	0.0002	3,387,333	+0.00(+0.00%)
Mar 05, 2024	0.0002	0.0003	0.0002	0.0002	2,507,055	-0.00(-33.33%)
Mar 04, 2024	0.0002	0.0003	0.0002	0.0003	1,600,656	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.