Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (OP: HRTFF )

0.0020 UNCHANGED
Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0790 0.0790 0.0600 0.0629 153,390 -0.01(-11.41%)
Mar 30, 2020 0.0710 0.0756 0.0690 0.0710 56,005 +0.00(+0.71%)
Mar 27, 2020 0.0770 0.0770 0.0705 0.0705 21,300 -0.01(-12.75%)
Mar 26, 2020 0.0769 0.0808 0.0700 0.0808 95,250 +0.00(+1.00%)
Mar 25, 2020 0.0686 0.0849 0.0686 0.0800 129,410 +0.01(+9.74%)
Mar 24, 2020 0.0650 0.0847 0.0650 0.0729 156,250 +0.01(+15.53%)
Mar 23, 2020 0.0650 0.0679 0.0570 0.0631 91,169 -0.00(-5.26%)
Mar 20, 2020 0.0610 0.0688 0.0600 0.0666 52,600 +0.01(+11.00%)
Mar 19, 2020 0.0579 0.0600 0.0550 0.0600 130,800 +0.00(+0.00%)
Mar 18, 2020 0.0569 0.0664 0.0569 0.0600 31,441 +0.00(+3.45%)
Mar 17, 2020 0.0620 0.0687 0.0553 0.0580 50,908 -0.00(-6.30%)
Mar 16, 2020 0.0539 0.0650 0.0535 0.0619 49,500 -0.00(-7.20%)
Mar 13, 2020 0.0641 0.0700 0.0596 0.0667 106,800 -0.00(-4.71%)
Mar 12, 2020 0.0750 0.0780 0.0631 0.0700 124,750 -0.01(-10.49%)
Mar 11, 2020 0.0789 0.0830 0.0750 0.0782 35,464 -0.00(-2.25%)
Mar 10, 2020 0.0779 0.0896 0.0749 0.0800 177,335 -0.00(-2.91%)
Mar 09, 2020 0.0900 0.0900 0.0700 0.0824 96,175 -0.01(-9.85%)
Mar 06, 2020 0.0900 0.0950 0.0900 0.0914 15,500 +0.00(+1.56%)
Mar 05, 2020 0.0900 0.0950 0.0870 0.0900 152,817 -0.01(-11.68%)
Mar 04, 2020 0.0854 0.1019 0.0854 0.1019 6,500 +0.01(+7.26%)
Mar 03, 2020 0.0950 0.1033 0.0920 0.0950 30,315 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.