Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (OP: HRTFF )

0.0020 UNCHANGED
Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2600 0.2729 0.2520 0.2700 108,000 +0.01(+3.85%)
Mar 28, 2019 0.2790 0.2790 0.2586 0.2600 128,030 -0.01(-5.18%)
Mar 27, 2019 0.2778 0.2779 0.2666 0.2742 94,399 -0.00(-0.18%)
Mar 26, 2019 0.2849 0.2849 0.2700 0.2747 162,557 -0.01(-2.21%)
Mar 25, 2019 0.2773 0.2825 0.2730 0.2809 159,409 +0.01(+3.08%)
Mar 22, 2019 0.2780 0.2820 0.2702 0.2725 319,200 +0.00(+0.00%)
Mar 21, 2019 0.2700 0.2779 0.2689 0.2725 62,869 +0.00(+0.93%)
Mar 20, 2019 0.2830 0.2870 0.2700 0.2700 196,879 -0.01(-3.54%)
Mar 19, 2019 0.2910 0.2910 0.2790 0.2799 90,859 -0.01(-2.37%)
Mar 18, 2019 0.3080 0.3080 0.2790 0.2867 613,709 -0.01(-2.75%)
Mar 15, 2019 0.2938 0.3030 0.2925 0.2948 1,344,600 +0.00(+0.07%)
Mar 14, 2019 0.2889 0.2946 0.2830 0.2946 395,867 +0.00(+0.89%)
Mar 13, 2019 0.2978 0.3040 0.2920 0.2920 187,087 -0.00(-1.02%)
Mar 12, 2019 0.2706 0.2982 0.2700 0.2950 1,266,200 +0.03(+12.04%)
Mar 11, 2019 0.2659 0.2690 0.2627 0.2633 120,490 +0.01(+2.85%)
Mar 08, 2019 0.2620 0.2639 0.2560 0.2560 118,100 -0.00(-1.16%)
Mar 07, 2019 0.2622 0.2639 0.2567 0.2590 599,271 +0.00(+0.08%)
Mar 06, 2019 0.2641 0.2720 0.2550 0.2588 196,269 -0.01(-2.01%)
Mar 05, 2019 0.2643 0.2730 0.2600 0.2641 248,952 -0.00(-0.15%)
Mar 04, 2019 0.2688 0.2779 0.2573 0.2645 562,278 -0.01(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.