Indicators

Boc Hong Kong [Holdings] Ltd (OP: BHKLY )

62.15 -0.18 (-0.29%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.73	55.09	52.98	54.16	15,185	+0.18(+0.33%)
Mar 27, 2024	54.26	54.87	53.94	53.98	13,977	-0.65(-1.19%)
Mar 26, 2024	54.57	55.15	54.07	54.63	25,427	+0.59(+1.09%)
Mar 25, 2024	53.77	54.04	53.74	54.04	39,369	+0.12(+0.22%)
Mar 22, 2024	53.71	53.98	53.71	53.92	39,636	-0.62(-1.14%)
Mar 21, 2024	54.34	54.54	54.25	54.54	9,350	+0.68(+1.26%)
Mar 20, 2024	53.72	53.86	53.13	53.86	6,033	-0.06(-0.11%)
Mar 19, 2024	54.20	54.20	53.73	53.92	8,991	-0.26(-0.48%)
Mar 18, 2024	54.38	54.38	54.03	54.18	8,811	-0.02(-0.04%)
Mar 15, 2024	53.93	54.21	53.93	54.20	8,161	-0.14(-0.26%)
Mar 14, 2024	54.48	54.48	54.25	54.34	9,192	-1.52(-2.72%)
Mar 13, 2024	55.76	55.88	55.63	55.86	31,682	+0.35(+0.63%)
Mar 12, 2024	55.46	55.51	55.27	55.51	11,572	+0.50(+0.91%)
Mar 11, 2024	54.99	55.18	54.93	55.01	9,813	+0.81(+1.49%)
Mar 08, 2024	53.84	54.51	53.84	54.20	18,102	-0.14(-0.25%)
Mar 07, 2024	54.30	54.36	53.90	54.34	12,844	+0.62(+1.15%)
Mar 06, 2024	53.52	53.92	53.46	53.72	11,007	+1.17(+2.23%)
Mar 05, 2024	52.70	52.83	52.55	52.55	9,253	-0.85(-1.59%)
Mar 04, 2024	53.68	53.84	53.40	53.40	10,267	+1.19(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.