Indicators

Meg Energy Corp (OP: MEGEF )

21.69 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.79	23.08	22.66	23.00	109,562	+0.25(+1.10%)
Mar 27, 2024	22.43	22.75	22.38	22.75	217,120	+0.21(+0.93%)
Mar 26, 2024	22.92	23.00	22.46	22.54	97,316	-0.36(-1.57%)
Mar 25, 2024	22.79	23.12	22.71	22.90	100,377	+0.40(+1.78%)
Mar 22, 2024	22.64	22.70	22.48	22.50	43,947	-0.24(-1.06%)
Mar 21, 2024	22.54	22.74	22.50	22.74	133,318	+0.23(+1.02%)
Mar 20, 2024	22.36	22.56	22.30	22.51	52,226	+0.01(+0.04%)
Mar 19, 2024	22.72	22.72	22.48	22.50	33,263	+0.06(+0.27%)
Mar 18, 2024	22.41	22.63	22.20	22.44	330,754	+0.19(+0.85%)
Mar 15, 2024	22.51	22.60	22.12	22.25	850,726	-0.21(-0.93%)
Mar 14, 2024	22.25	22.48	22.10	22.46	134,535	+0.31(+1.40%)
Mar 13, 2024	21.64	22.25	21.64	22.15	209,371	+0.63(+2.93%)
Mar 12, 2024	21.48	21.57	21.38	21.52	52,477	+0.21(+0.98%)
Mar 11, 2024	20.95	21.31	20.95	21.31	1,154,493	-0.06(-0.30%)
Mar 08, 2024	21.44	21.67	21.27	21.38	98,023	-0.16(-0.77%)
Mar 07, 2024	21.21	21.54	21.21	21.54	175,856	+0.30(+1.41%)
Mar 06, 2024	21.28	21.60	21.15	21.24	304,344	+0.09(+0.43%)
Mar 05, 2024	20.92	21.35	20.92	21.15	81,174	+0.07(+0.33%)
Mar 04, 2024	21.70	21.70	21.04	21.08	465,553	-0.55(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.