Indicators

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.113	1.113	1.000	1.000	800	-0.18(-15.25%)
Mar 28, 2019	1.050	1.180	1.050	1.180	2,791	+0.20(+20.41%)
Mar 27, 2019	1.050	1.050	0.9800	0.9800	920	-0.06(-5.72%)
Mar 26, 2019	1.090	1.090	1.040	1.040	1,160	-0.05(-4.63%)
Mar 25, 2019	1.090	1.090	1.090	1.090	102	+0.11(+11.22%)
Mar 22, 2019	0.9900	1.010	0.9500	0.9800	66,200	+0.07(+7.69%)
Mar 19, 2019		0.9100	0.9100	0.9100	0	+0.02(+2.25%)
Mar 15, 2019		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Mar 14, 2019		0.8900	0.8900	0.8900	20	+0.00(+0.00%)
Mar 13, 2019	0.9900	0.9900	0.8900	0.8900	5,160	+0.00(+0.00%)
Mar 12, 2019	1.010	1.010	0.8900	0.8900	3,800	-0.12(-11.88%)
Mar 11, 2019	0.9305	1.010	0.9300	1.010	2,933	+0.11(+12.23%)
Mar 08, 2019	0.9220	0.9550	0.8999	0.8999	13,600	-0.05(-5.27%)
Mar 07, 2019	1.070	1.100	0.9500	0.9500	31,977	-0.09(-8.65%)
Mar 06, 2019		1.040	1.040	1.040	12	+0.00(+0.00%)
Mar 05, 2019	1.040	1.100	1.040	1.040	7,500	+0.01(+0.97%)
Mar 04, 2019	1.055	1.070	1.030	1.030	11,131	-0.10(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.