Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3092 +0.0041 (+1.34%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0900 0.0900 0.0800 0.0800 41,984 -0.00(-0.37%)
Mar 30, 2023 0.0841 0.0841 0.0511 0.0803 34,026 -0.01(-10.78%)
Mar 29, 2023 0.0900 0.0900 0.0900 0.0900 2,225 -0.00(-1.53%)
Mar 28, 2023 0.0595 0.0914 0.0500 0.0914 45,981 +0.04(+82.80%)
Mar 27, 2023 0.0670 0.0670 0.0500 0.0500 76,299 -0.02(-25.15%)
Mar 24, 2023 0.0668 0.0810 0.0668 0.0668 300 +0.00(+3.09%)
Mar 23, 2023 0.0664 0.0809 0.0570 0.0648 22,181 +0.00(+8.18%)
Mar 22, 2023 0.0610 0.0610 0.0599 0.0599 37,250 +0.00(+1.53%)
Mar 21, 2023 0.0590 0.0590 0.0589 0.0590 58,186 +0.00(+1.72%)
Mar 20, 2023 0.0610 0.0625 0.0580 0.0580 123,396 -0.02(-21.62%)
Mar 17, 2023 0.0900 0.0900 0.0670 0.0740 2,750 +0.01(+19.35%)
Mar 16, 2023 0.0620 0.0670 0.0620 0.0620 12,411 +0.00(+3.33%)
Mar 15, 2023 0.0698 0.0800 0.0550 0.0600 121,603 -0.03(-29.41%)
Mar 14, 2023 0.0660 0.0850 0.0660 0.0850 59,330 +0.02(+26.87%)
Mar 13, 2023 0.0600 0.0730 0.0600 0.0670 56,371 +0.00(+4.69%)
Mar 10, 2023 0.0505 0.0700 0.0505 0.0640 90,154 -0.01(-12.33%)
Mar 09, 2023 0.0835 0.0835 0.0730 0.0730 59,320 -0.02(-18.89%)
Mar 08, 2023 0.0960 0.1001 0.0900 0.0900 66,525 -0.01(-10.00%)
Mar 07, 2023 0.1001 0.1001 0.0901 0.1000 34,948 +0.00(+0.00%)
Mar 06, 2023 0.0752 0.1001 0.0752 0.1000 56,030 +0.02(+32.98%)
Mar 03, 2023 0.0752 0.0752 0.0752 0.0752 10,005 +0.00(+1.48%)
Mar 02, 2023 0.0741 0.0741 0.0741 0.0741 310 -0.02(-18.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.