Indicators

Danone ADR (OP: DANOY )

13.01 +0.05 (+0.39%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.95	14.10	13.94	14.03	476,786	+0.20(+1.45%)
Mar 27, 2013	13.68	13.86	13.63	13.83	403,458	-0.18(-1.28%)
Mar 26, 2013	14.07	14.11	13.95	14.01	111,638	+0.08(+0.57%)
Mar 25, 2013	14.27	14.28	13.88	13.93	225,625	-0.32(-2.25%)
Mar 22, 2013	14.21	14.34	14.13	14.25	414,171	+0.14(+0.99%)
Mar 21, 2013	14.12	14.21	14.03	14.11	302,106	-0.20(-1.40%)
Mar 20, 2013	14.31	14.32	14.18	14.31	345,193	+0.11(+0.77%)
Mar 19, 2013	14.26	14.29	14.10	14.20	127,020	-0.08(-0.56%)
Mar 18, 2013	14.18	14.39	14.18	14.28	142,796	-0.13(-0.90%)
Mar 15, 2013	14.43	14.48	14.35	14.41	118,649	-0.11(-0.76%)
Mar 14, 2013	14.38	14.53	14.28	14.52	169,599	+0.17(+1.18%)
Mar 13, 2013	14.38	14.40	14.26	14.35	143,440	-0.21(-1.44%)
Mar 12, 2013	14.48	14.57	14.46	14.56	335,761	+0.07(+0.48%)
Mar 11, 2013	14.44	14.55	14.40	14.49	838,648	-0.10(-0.67%)
Mar 08, 2013	14.46	14.62	14.37	14.59	144,297	-0.01(-0.08%)
Mar 07, 2013	14.48	14.61	14.45	14.60	256,755	+0.49(+3.47%)
Mar 06, 2013	14.18	14.19	14.05	14.11	314,750	-0.17(-1.19%)
Mar 05, 2013	14.17	14.31	14.15	14.28	408,944	+0.18(+1.28%)
Mar 04, 2013	13.87	14.16	13.83	14.10	758,189	+0.35(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.