Indicators

Country Garden Holdings Ltd ADR (OP: CTRYY )

3.660 -0.007 (-0.19%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.370	1.520	1.370	1.421	13,904	-0.13(-8.34%)
Mar 27, 2024	1.590	1.590	1.500	1.550	5,785	-0.16(-9.31%)
Mar 26, 2024	1.666	1.709	1.600	1.709	3,017	+0.05(+2.96%)
Mar 22, 2024				1.660	322	-0.09(-5.14%)
Mar 21, 2024	1.750	1.750	1.750	1.750	737	+0.02(+1.16%)
Mar 19, 2024				1.730	23	-0.10(-5.46%)
Mar 18, 2024	1.840	1.850	1.750	1.830	4,403	-0.02(-1.08%)
Mar 15, 2024	1.850	1.850	1.850	1.850	1,091	+0.00(+0.00%)
Mar 14, 2024	1.800	1.850	1.800	1.850	751	-0.02(-1.33%)
Mar 13, 2024	1.850	1.875	1.850	1.875	2,213	-0.02(-0.86%)
Mar 12, 2024	1.800	1.891	1.800	1.891	1,335	+0.05(+2.50%)
Mar 11, 2024	1.840	1.848	1.840	1.845	1,209	+0.04(+2.22%)
Mar 08, 2024	1.888	1.888	1.730	1.805	3,753	+0.00(+0.28%)
Mar 07, 2024	1.770	1.810	1.700	1.800	12,911	-0.07(-3.72%)
Mar 06, 2024	1.760	1.870	1.760	1.870	4,204	+0.08(+4.74%)
Mar 05, 2024	1.840	1.840	1.750	1.785	28,781	-0.15(-7.51%)
Mar 04, 2024	2.000	2.000	1.900	1.930	22,237	-0.11(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.