Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.380 7.430 7.340 7.340 8,683,457 -0.04(-0.54%)
Mar 30, 2017 7.260 7.410 7.250 7.380 6,077,550 +0.11(+1.51%)
Mar 29, 2017 7.270 7.275 7.150 7.270 9,255,888 -0.07(-0.95%)
Mar 28, 2017 7.140 7.400 7.130 7.340 12,150,123 +0.20(+2.80%)
Mar 27, 2017 7.140 7.200 7.090 7.140 7,656,028 -0.05(-0.70%)
Mar 24, 2017 7.230 7.250 7.150 7.190 6,717,906 -0.01(-0.14%)
Mar 23, 2017 7.180 7.270 7.165 7.200 5,988,500 +0.02(+0.28%)
Mar 22, 2017 7.210 7.214 7.100 7.180 7,085,306 -0.02(-0.28%)
Mar 21, 2017 7.430 7.440 7.160 7.200 13,412,747 -0.23(-3.10%)
Mar 20, 2017 7.380 7.430 7.330 7.430 8,917,485 +0.07(+0.95%)
Mar 17, 2017 7.390 7.400 7.300 7.360 11,213,330 -0.05(-0.67%)
Mar 16, 2017 7.310 7.420 7.290 7.410 10,543,757 +0.12(+1.65%)
Mar 15, 2017 7.350 7.370 7.260 7.290 11,270,506 -0.03(-0.41%)
Mar 14, 2017 7.340 7.360 7.210 7.320 8,031,603 +0.01(+0.14%)
Mar 13, 2017 7.370 7.450 7.290 7.310 17,957,424 -0.05(-0.68%)
Mar 10, 2017 7.380 7.480 7.330 7.360 6,863,980 -0.02(-0.27%)
Mar 09, 2017 7.410 7.500 7.350 7.380 8,665,415 -0.06(-0.81%)
Mar 08, 2017 7.380 7.440 7.310 7.440 9,622,806 +0.08(+1.09%)
Mar 07, 2017 7.460 7.470 7.300 7.360 15,995,540 -0.09(-1.21%)
Mar 06, 2017 7.620 7.620 7.450 7.450 17,879,450 +0.09(+1.22%)
Mar 03, 2017 7.320 7.390 7.290 7.360 5,791,896 +0.07(+0.96%)
Mar 02, 2017 7.410 7.450 7.275 7.290 13,319,698 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.