Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.79 12.98 12.79 12.85 7,600,637 +0.01(+0.08%)
Mar 30, 2015 12.64 12.95 12.64 12.84 6,753,992 +0.25(+1.99%)
Mar 27, 2015 12.86 12.88 12.53 12.59 7,192,954 -0.28(-2.18%)
Mar 26, 2015 12.85 12.96 12.70 12.87 6,572,155 -0.03(-0.23%)
Mar 25, 2015 13.22 13.30 12.87 12.90 8,766,356 -0.33(-2.49%)
Mar 24, 2015 13.24 13.34 13.17 13.23 9,122,881 -0.01(-0.08%)
Mar 23, 2015 13.18 13.35 13.15 13.24 6,153,039 +0.06(+0.46%)
Mar 20, 2015 12.89 13.25 12.75 13.18 15,805,616 +0.34(+2.65%)
Mar 19, 2015 12.97 13.05 12.83 12.84 7,850,905 -0.15(-1.15%)
Mar 18, 2015 12.82 13.11 12.71 12.99 8,762,935 +0.16(+1.25%)
Mar 17, 2015 12.86 12.92 12.78 12.83 5,107,904 -0.06(-0.47%)
Mar 16, 2015 12.72 12.92 12.65 12.89 7,140,186 +0.14(+1.10%)
Mar 13, 2015 12.68 12.77 12.59 12.75 7,044,587 +0.08(+0.63%)
Mar 12, 2015 12.82 12.87 12.64 12.67 8,060,343 -0.20(-1.55%)
Mar 11, 2015 12.77 13.11 12.72 12.87 8,767,000 +0.12(+0.94%)
Mar 10, 2015 13.20 13.22 12.74 12.75 11,049,184 -0.51(-3.85%)
Mar 09, 2015 13.14 13.31 13.07 13.26 6,938,531 +0.12(+0.91%)
Mar 06, 2015 13.46 13.46 13.08 13.14 8,073,990 -0.38(-2.81%)
Mar 05, 2015 13.37 13.53 13.22 13.52 8,671,346 +0.15(+1.12%)
Mar 04, 2015 13.43 13.43 13.24 13.37 5,892,033 -0.06(-0.45%)
Mar 03, 2015 13.43 13.63 13.39 13.43 5,615,649 -0.15(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.