Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.15 11.40 11.09 11.30 9,993,562 +0.24(+2.17%)
Mar 28, 2014 10.92 11.18 10.86 11.06 11,247,283 +0.15(+1.37%)
Mar 27, 2014 10.85 10.97 10.76 10.91 9,391,914 -0.04(-0.37%)
Mar 26, 2014 11.09 11.15 10.90 10.95 8,643,840 -0.10(-0.90%)
Mar 25, 2014 11.04 11.10 10.90 11.05 13,153,168 +0.07(+0.64%)
Mar 24, 2014 11.24 11.27 10.74 10.98 16,510,651 -0.22(-1.96%)
Mar 21, 2014 11.15 11.25 11.03 11.20 27,773,536 +0.24(+2.19%)
Mar 20, 2014 10.72 11.10 10.70 10.96 10,763,468 +0.24(+2.24%)
Mar 19, 2014 10.80 10.86 10.64 10.72 8,697,064 -0.13(-1.20%)
Mar 18, 2014 10.74 10.94 10.74 10.85 6,785,997 +0.13(+1.21%)
Mar 17, 2014 10.64 10.75 10.63 10.72 7,095,572 +0.12(+1.13%)
Mar 14, 2014 10.58 10.70 10.56 10.60 8,486,402 +0.00(+0.00%)
Mar 13, 2014 10.80 10.82 10.50 10.60 10,163,231 -0.19(-1.76%)
Mar 12, 2014 10.66 10.87 10.65 10.79 9,521,618 +0.06(+0.56%)
Mar 11, 2014 10.85 10.91 10.71 10.73 6,967,385 -0.12(-1.11%)
Mar 10, 2014 10.90 10.97 10.79 10.85 6,001,447 -0.08(-0.73%)
Mar 07, 2014 11.13 11.18 10.89 10.93 9,370,241 -0.16(-1.44%)
Mar 06, 2014 10.98 11.14 10.92 11.09 7,654,405 +0.17(+1.56%)
Mar 05, 2014 11.04 11.11 10.90 10.92 12,243,319 -0.14(-1.27%)
Mar 04, 2014 10.98 11.14 10.98 11.06 9,676,016 +0.19(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.