Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.160 8.180 8.010 8.075 8,803,459 -0.06(-0.68%)
Mar 29, 2012 8.180 8.195 8.000 8.130 9,179,998 -0.12(-1.45%)
Mar 28, 2012 8.300 8.350 8.160 8.250 9,455,046 -0.12(-1.43%)
Mar 27, 2012 8.400 8.425 8.310 8.370 7,540,364 -0.01(-0.12%)
Mar 26, 2012 8.290 8.400 8.220 8.380 13,413,970 +0.16(+1.95%)
Mar 23, 2012 8.240 8.250 8.150 8.220 7,370,305 +0.01(+0.12%)
Mar 22, 2012 8.210 8.280 8.140 8.210 8,548,215 -0.05(-0.61%)
Mar 21, 2012 8.250 8.300 8.170 8.260 5,590,913 +0.01(+0.12%)
Mar 20, 2012 8.280 8.300 8.200 8.250 7,938,625 -0.08(-0.96%)
Mar 19, 2012 8.260 8.430 8.240 8.330 8,588,244 +0.01(+0.12%)
Mar 16, 2012 8.420 8.425 8.215 8.320 23,077,936 -0.12(-1.42%)
Mar 15, 2012 8.460 8.480 8.340 8.440 7,751,987 -0.02(-0.24%)
Mar 14, 2012 8.420 8.550 8.370 8.460 13,926,456 +0.04(+0.48%)
Mar 13, 2012 8.300 8.420 8.280 8.420 7,959,526 +0.14(+1.69%)
Mar 12, 2012 8.260 8.300 8.200 8.280 7,314,708 +0.03(+0.36%)
Mar 09, 2012 8.250 8.320 8.210 8.250 6,968,314 +0.00(+0.00%)
Mar 08, 2012 8.170 8.260 8.120 8.250 5,940,064 +0.16(+1.98%)
Mar 07, 2012 8.120 8.140 8.050 8.090 5,939,388 +0.03(+0.37%)
Mar 06, 2012 8.230 8.270 8.030 8.060 10,389,763 -0.28(-3.36%)
Mar 05, 2012 8.260 8.350 8.190 8.340 7,950,900 +0.07(+0.85%)
Mar 02, 2012 8.430 8.430 8.210 8.270 8,115,174 -0.13(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.