Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 16.60 17.04 16.53 16.89 3,958,560 -0.11(-0.65%)
Mar 29, 2007 17.10 17.16 16.87 17.00 3,803,300 +0.07(+0.41%)
Mar 28, 2007 17.10 17.11 16.91 16.93 4,823,700 -0.31(-1.80%)
Mar 27, 2007 17.15 17.35 17.07 17.24 4,672,300 +0.05(+0.29%)
Mar 26, 2007 17.34 17.41 17.15 17.19 4,949,718 -0.15(-0.87%)
Mar 23, 2007 17.40 17.45 17.26 17.34 3,688,250 -0.08(-0.46%)
Mar 22, 2007 16.60 17.50 16.60 17.42 4,847,600 +0.34(+1.99%)
Mar 21, 2007 16.99 17.19 16.83 17.08 3,590,200 +0.12(+0.71%)
Mar 20, 2007 16.87 16.99 16.78 16.96 3,033,409 +0.11(+0.65%)
Mar 19, 2007 16.84 16.96 16.75 16.85 2,990,700 +0.10(+0.60%)
Mar 16, 2007 16.94 17.04 16.61 16.75 5,886,381 -0.12(-0.71%)
Mar 15, 2007 16.81 17.04 16.77 16.87 2,729,600 +0.03(+0.18%)
Mar 14, 2007 16.88 16.94 16.45 16.84 4,585,300 +0.02(+0.12%)
Mar 13, 2007 17.28 17.25 16.76 16.82 3,330,200 -0.46(-2.66%)
Mar 12, 2007 17.07 17.35 16.90 17.28 3,658,700 +0.23(+1.35%)
Mar 09, 2007 16.99 17.11 16.92 17.05 2,786,500 +0.18(+1.07%)
Mar 08, 2007 16.87 17.05 16.80 16.87 2,422,000 +0.07(+0.42%)
Mar 07, 2007 16.93 16.96 16.70 16.80 3,150,300 -0.09(-0.53%)
Mar 06, 2007 16.81 16.95 16.65 16.89 3,857,100 +0.13(+0.78%)
Mar 05, 2007 16.72 17.02 16.42 16.76 3,938,000 -0.12(-0.71%)
Mar 02, 2007 17.10 17.15 16.83 16.88 4,322,500 -0.29(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.