Skip to main content

Winnebago Industries (NY: WGO )

56.04 -1.31 (-2.28%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 18.27 18.53 18.19 18.47 722,733 +0.17(+0.95%)
Mar 30, 2015 18.45 18.59 18.22 18.29 751,636 +0.03(+0.14%)
Mar 27, 2015 17.67 18.50 17.46 18.27 1,549,306 +0.56(+3.14%)
Mar 26, 2015 18.67 19.06 17.41 17.71 5,082,140 -2.95(-14.29%)
Mar 25, 2015 21.07 21.07 20.54 20.66 783,626 -0.17(-0.83%)
Mar 24, 2015 20.51 20.97 20.39 20.84 823,128 +0.33(+1.61%)
Mar 23, 2015 20.00 20.76 19.99 20.51 388,059 +0.46(+2.30%)
Mar 20, 2015 19.85 20.26 19.72 20.05 538,939 +0.33(+1.67%)
Mar 19, 2015 19.65 19.90 19.44 19.72 267,754 +0.05(+0.26%)
Mar 18, 2015 19.31 19.73 19.13 19.66 215,795 +0.35(+1.80%)
Mar 17, 2015 19.19 19.40 19.11 19.32 454,595 +0.04(+0.23%)
Mar 16, 2015 19.38 19.41 19.12 19.27 481,816 -0.03(-0.18%)
Mar 13, 2015 19.85 19.86 19.19 19.31 489,823 -0.56(-2.80%)
Mar 12, 2015 19.61 20.12 19.56 19.86 425,101 +0.33(+1.69%)
Mar 11, 2015 19.43 19.94 19.38 19.53 560,036 +0.10(+0.54%)
Mar 10, 2015 19.48 19.62 19.29 19.43 448,473 -0.24(-1.24%)
Mar 09, 2015 19.35 19.82 19.19 19.67 349,642 +0.36(+1.84%)
Mar 06, 2015 19.44 20.27 19.11 19.32 492,022 -0.10(-0.49%)
Mar 05, 2015 19.59 19.63 19.33 19.41 318,898 -0.16(-0.80%)
Mar 04, 2015 19.76 19.88 19.54 19.57 424,514 -0.22(-1.10%)
Mar 03, 2015 20.11 20.18 19.79 19.79 356,412 -0.40(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.