Indicators

FINANCIAL SEL (NY: XLF )

45.66 -0.03 (-0.07%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.77	42.05	41.70	41.95	41,654,488	+0.23(+0.55%)
Mar 27, 2024	41.44	41.73	41.33	41.72	37,176,468	+0.49(+1.18%)
Mar 26, 2024	41.25	41.36	41.11	41.24	30,252,294	+0.14(+0.34%)
Mar 25, 2024	41.23	41.30	41.10	41.10	31,909,712	-0.16(-0.39%)
Mar 22, 2024	41.78	41.87	41.23	41.26	32,174,908	-0.48(-1.15%)
Mar 21, 2024	41.50	41.83	41.45	41.73	49,400,472	+0.34(+0.82%)
Mar 20, 2024	40.86	41.43	40.79	41.40	52,461,788	+0.49(+1.19%)
Mar 19, 2024	40.74	40.93	40.71	40.91	36,890,892	+0.20(+0.49%)
Mar 18, 2024	40.62	44.48	40.41	40.71	39,368,332	+0.23(+0.57%)
Mar 15, 2024	40.29	40.67	40.22	40.48	68,090,984	-0.04(-0.10%)
Mar 14, 2024	40.85	40.93	40.30	40.52	66,061,428	-0.33(-0.80%)
Mar 13, 2024	40.63	40.85	40.60	40.84	43,807,148	+0.30(+0.73%)
Mar 12, 2024	40.47	40.67	40.33	40.55	53,606,604	+0.17(+0.42%)
Mar 11, 2024	40.16	40.42	40.09	40.38	36,506,100	+0.07(+0.17%)
Mar 08, 2024	40.30	40.52	40.25	40.31	47,632,408	+0.07(+0.17%)
Mar 07, 2024	40.45	40.52	40.09	40.24	35,775,372	-0.06(-0.15%)
Mar 06, 2024	40.15	40.42	39.97	40.30	58,909,624	+0.21(+0.52%)
Mar 05, 2024	39.94	40.32	39.94	40.09	51,160,944	+0.01(+0.02%)
Mar 04, 2024	39.91	40.19	39.90	40.08	53,825,088	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.