Indicators

Tyson Foods (NY: TSN )

53.98 +0.12 (+0.22%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.222	7.464	7.113	7.308	5,081,964	+0.05(+0.64%)
Mar 30, 2009	7.440	7.565	7.129	7.261	3,557,373	-0.47(-6.04%)
Mar 26, 2009	7.744	7.861	7.471	7.728	5,720,046	+0.04(+0.51%)
Mar 25, 2009	7.814	7.900	7.433	7.689	5,707,904	+0.00(+0.00%)
Mar 24, 2009	7.604	7.814	7.510	7.689	4,614,603	+0.06(+0.82%)
Mar 23, 2009	7.398	7.627	7.370	7.627	7,625,751	+0.53(+7.46%)
Mar 20, 2009	7.285	7.386	7.005	7.098	5,613,005	-0.18(-2.46%)
Mar 19, 2009	7.518	7.518	7.184	7.277	4,921,215	-0.06(-0.85%)
Mar 18, 2009	7.378	7.518	7.222	7.339	9,458,582	-0.12(-1.57%)
Mar 17, 2009	7.355	7.619	7.160	7.456	5,220,427	+0.12(+1.70%)
Mar 16, 2009	7.355	7.549	7.308	7.331	5,091,711	+0.01(+0.11%)
Mar 13, 2009	7.316	7.401	7.176	7.324	0	+0.11(+1.51%)
Mar 12, 2009	6.896	7.238	6.872	7.215	8,561,118	+0.32(+4.63%)
Mar 11, 2009	6.950	7.005	6.709	6.896	8,384,268	+0.29(+4.36%)
Mar 10, 2009	6.413	6.615	6.265	6.608	4,705,238	+0.34(+5.47%)
Mar 09, 2009	6.133	6.382	6.047	6.265	5,294,151	+0.05(+0.88%)
Mar 06, 2009	6.024	6.273	5.923	6.211	0	+0.30(+5.14%)
Mar 05, 2009	6.164	6.265	5.845	5.907	6,201,097	-0.40(-6.30%)
Mar 04, 2009	6.335	6.382	6.016	6.304	10,036,320	-0.12(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.