Indicators

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.478	3.478	3.458	3.468	503,840	-0.02(-0.56%)
Mar 27, 2024	3.488	3.517	3.488	3.488	104,671	+0.00(+0.00%)
Mar 26, 2024	3.478	3.547	3.465	3.488	328,688	+0.01(+0.28%)
Mar 25, 2024	3.478	3.478	3.463	3.478	150,088	+0.00(+0.00%)
Mar 22, 2024	3.488	3.497	3.458	3.478	117,931	+0.00(+0.00%)
Mar 21, 2024	3.458	3.478	3.458	3.478	157,084	+0.02(+0.46%)
Mar 20, 2024	3.452	3.462	3.442	3.462	126,941	+0.01(+0.28%)
Mar 19, 2024	3.452	3.462	3.442	3.452	91,467	+0.01(+0.28%)
Mar 18, 2024	3.442	3.458	3.433	3.442	188,901	+0.01(+0.28%)
Mar 15, 2024	3.433	3.452	3.428	3.433	84,964	-0.02(-0.57%)
Mar 14, 2024	3.462	3.467	3.423	3.452	162,669	-0.02(-0.56%)
Mar 13, 2024	3.452	3.472	3.442	3.472	189,827	+0.00(+0.00%)
Mar 12, 2024	3.452	3.472	3.443	3.472	140,500	+0.00(+0.00%)
Mar 11, 2024	3.433	3.472	3.423	3.472	544,904	+0.03(+0.85%)
Mar 08, 2024	3.452	3.462	3.423	3.442	329,295	-0.01(-0.28%)
Mar 07, 2024	3.452	3.462	3.447	3.452	145,749	-0.01(-0.28%)
Mar 06, 2024	3.462	3.472	3.433	3.462	298,637	-0.02(-0.56%)
Mar 05, 2024	3.472	3.482	3.452	3.482	163,948	+0.01(+0.28%)
Mar 04, 2024	3.501	3.501	3.472	3.472	204,696	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.