Indicators

High Income Securities Fund (NY: PCF )

6.760 +0.030 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.450	6.450	6.450	6.460	69,394	+0.06(+0.89%)
Mar 27, 2024	6.383	6.479	6.383	6.402	54,566	+0.02(+0.30%)
Mar 26, 2024	6.364	6.412	6.364	6.383	80,898	-0.01(-0.15%)
Mar 25, 2024	6.383	6.450	6.383	6.393	38,957	+0.01(+0.15%)
Mar 22, 2024	6.402	6.441	6.402	6.383	39,938	-0.01(-0.15%)
Mar 21, 2024	6.488	6.488	6.364	6.393	60,821	-0.04(-0.59%)
Mar 20, 2024	6.450	6.450	6.383	6.431	51,136	+0.04(+0.60%)
Mar 19, 2024	6.441	6.441	6.191	6.393	33,663	-0.03(-0.42%)
Mar 18, 2024	6.353	6.448	6.335	6.420	63,597	+0.07(+1.04%)
Mar 15, 2024	6.335	6.372	6.335	6.353	32,566	+0.03(+0.45%)
Mar 14, 2024	6.372	6.429	6.306	6.325	69,856	-0.06(-0.89%)
Mar 13, 2024	6.344	6.401	6.344	6.382	66,682	+0.02(+0.30%)
Mar 12, 2024	6.353	6.390	6.344	6.363	43,548	+0.02(+0.30%)
Mar 11, 2024	6.363	6.363	6.316	6.344	43,637	-0.02(-0.30%)
Mar 08, 2024	6.382	6.400	6.363	6.363	39,893	-0.03(-0.44%)
Mar 07, 2024	6.372	6.429	6.372	6.391	31,138	+0.00(+0.00%)
Mar 06, 2024	6.372	6.400	6.353	6.391	38,248	+0.04(+0.60%)
Mar 05, 2024	6.410	6.429	6.353	6.353	48,368	-0.06(-0.88%)
Mar 04, 2024	6.401	6.448	6.391	6.410	45,866	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.