Indicators

One Liberty Properties (NY: OLP )

23.47 +0.15 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.845	9.872	9.764	9.764	74,705	-0.03(-0.28%)
Mar 27, 2013	9.813	9.867	9.777	9.791	55,449	-0.10(-1.00%)
Mar 26, 2013	9.979	9.993	9.881	9.890	37,203	-0.04(-0.45%)
Mar 25, 2013	10.02	10.02	9.890	9.934	60,406	-0.03(-0.27%)
Mar 22, 2013	10.06	10.06	9.930	9.961	37,933	-0.04(-0.36%)
Mar 21, 2013	9.984	10.03	9.939	9.997	27,960	-0.05(-0.49%)
Mar 20, 2013	9.976	10.07	9.976	10.05	59,903	+0.09(+0.93%)
Mar 19, 2013	9.927	10.02	9.874	9.954	43,660	+0.06(+0.63%)
Mar 18, 2013	9.936	10.00	9.871	9.892	47,761	-0.09(-0.89%)
Mar 15, 2013	9.901	10.02	9.857	9.980	208,096	+0.13(+1.35%)
Mar 14, 2013	9.728	9.874	9.728	9.848	69,377	+0.16(+1.69%)
Mar 13, 2013	9.640	9.728	9.640	9.684	32,813	+0.09(+0.92%)
Mar 12, 2013	9.613	9.653	9.587	9.595	36,082	-0.06(-0.60%)
Mar 11, 2013	9.737	9.737	9.640	9.653	40,100	-0.11(-1.09%)
Mar 08, 2013	9.781	9.803	9.706	9.759	46,471	-0.01(-0.14%)
Mar 07, 2013	9.812	9.834	9.728	9.772	42,260	-0.04(-0.41%)
Mar 06, 2013	9.795	9.826	9.755	9.812	44,720	+0.02(+0.18%)
Mar 05, 2013	9.693	9.817	9.653	9.795	85,071	+0.10(+1.05%)
Mar 04, 2013	9.724	9.741	9.604	9.693	34,937	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.