Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.48 -0.24 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.805 7.805 7.629 7.687 95,245 -0.06(-0.81%)
Mar 29, 2012 7.734 7.763 7.603 7.750 53,133 -0.02(-0.22%)
Mar 28, 2012 7.759 7.801 7.658 7.767 61,167 +0.01(+0.11%)
Mar 27, 2012 7.847 7.847 7.746 7.759 65,029 -0.09(-1.18%)
Mar 26, 2012 7.813 7.935 7.738 7.851 89,539 +0.08(+1.08%)
Mar 23, 2012 7.566 7.771 7.519 7.767 76,003 +0.20(+2.67%)
Mar 22, 2012 7.599 7.612 7.469 7.566 61,189 -0.08(-1.04%)
Mar 21, 2012 7.641 7.771 7.603 7.645 79,552 +0.02(+0.28%)
Mar 20, 2012 7.637 7.723 7.591 7.624 88,144 -0.05(-0.60%)
Mar 19, 2012 7.666 7.708 7.528 7.671 106,000 -0.03(-0.44%)
Mar 16, 2012 7.456 7.708 7.410 7.704 340,238 +0.28(+3.79%)
Mar 15, 2012 7.320 7.497 7.320 7.423 184,037 +0.19(+2.56%)
Mar 14, 2012 7.439 7.505 7.146 7.237 115,000 -0.20(-2.72%)
Mar 13, 2012 7.221 7.497 7.217 7.439 102,965 +0.29(+4.10%)
Mar 12, 2012 7.204 7.278 7.105 7.146 56,429 -0.02(-0.23%)
Mar 09, 2012 7.113 7.258 7.101 7.163 56,126 +0.07(+0.99%)
Mar 08, 2012 7.221 7.279 6.948 7.093 113,722 -0.05(-0.75%)
Mar 07, 2012 7.146 7.188 7.093 7.146 77,713 +0.03(+0.41%)
Mar 06, 2012 7.196 7.217 7.109 7.118 65,118 -0.10(-1.37%)
Mar 05, 2012 7.060 7.229 7.031 7.217 123,148 +0.21(+2.94%)
Mar 02, 2012 7.184 7.217 6.915 7.010 130,079 -0.16(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.