Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.48 -0.24 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.848 6.929 6.779 6.929 59,242 +0.08(+1.12%)
Mar 30, 2006 7.006 7.023 6.848 6.852 60,101 -0.15(-2.19%)
Mar 29, 2006 6.904 7.016 6.904 7.006 28,333 +0.10(+1.47%)
Mar 28, 2006 6.950 6.971 6.887 6.904 23,181 -0.01(-0.15%)
Mar 27, 2006 7.002 7.058 6.894 6.915 24,040 -0.07(-1.00%)
Mar 24, 2006 6.894 6.985 6.894 6.985 47,508 +0.13(+1.83%)
Mar 23, 2006 6.814 6.862 6.803 6.859 46,649 +0.03(+0.51%)
Mar 22, 2006 6.848 6.866 6.775 6.824 220,943 -0.04(-0.61%)
Mar 21, 2006 7.006 7.023 6.866 6.866 84,714 -0.12(-1.75%)
Mar 20, 2006 7.152 7.152 6.960 6.988 70,690 -0.24(-3.38%)
Mar 17, 2006 7.215 7.257 7.163 7.233 161,987 +0.02(+0.34%)
Mar 16, 2006 6.988 7.240 6.988 7.208 37,491 +0.22(+3.20%)
Mar 15, 2006 6.978 7.009 6.939 6.985 40,067 +0.02(+0.30%)
Mar 14, 2006 7.023 7.023 6.897 6.964 33,771 -0.01(-0.15%)
Mar 13, 2006 6.869 7.006 6.869 6.974 59,814 +0.10(+1.53%)
Mar 10, 2006 6.883 6.985 6.852 6.869 60,387 +0.01(+0.15%)
Mar 09, 2006 6.918 6.932 6.848 6.859 17,457 -0.04(-0.61%)
Mar 08, 2006 6.918 6.918 6.831 6.901 47,794 -0.04(-0.55%)
Mar 07, 2006 6.957 6.981 6.911 6.939 30,050 +0.03(+0.46%)
Mar 06, 2006 7.027 7.027 6.883 6.908 42,070 -0.15(-2.13%)
Mar 03, 2006 7.002 7.156 6.971 7.058 26,616 +0.02(+0.35%)
Mar 02, 2006 7.173 7.173 6.988 7.034 28,905 -0.14(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.