Indicators

North European Oil Royality Trust (NY: NRT )

5.270 +0.130 (+2.53%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.488	5.679	5.465	5.592	70,720	+0.10(+1.88%)
Mar 27, 2024	5.629	5.629	5.413	5.488	62,645	-0.12(-2.18%)
Mar 26, 2024	5.451	5.639	5.357	5.611	95,883	+0.32(+6.04%)
Mar 25, 2024	5.141	5.479	5.131	5.291	104,673	+0.17(+3.30%)
Mar 22, 2024	5.028	5.244	5.000	5.122	73,639	+0.18(+3.61%)
Mar 21, 2024	5.037	5.150	4.934	4.943	72,669	-0.15(-2.95%)
Mar 20, 2024	5.028	5.122	5.028	5.094	21,921	+0.07(+1.31%)
Mar 19, 2024	4.962	5.084	4.962	5.028	41,599	+0.02(+0.38%)
Mar 18, 2024	5.084	5.094	4.934	5.009	61,301	-0.06(-1.11%)
Mar 15, 2024	5.009	5.103	5.000	5.066	33,417	+0.01(+0.19%)
Mar 14, 2024	5.103	5.109	5.000	5.056	38,023	-0.05(-0.92%)
Mar 13, 2024	5.028	5.153	5.028	5.103	28,151	+0.06(+1.12%)
Mar 12, 2024	5.056	5.122	5.019	5.047	35,649	-0.06(-1.11%)
Mar 11, 2024	5.000	5.159	5.000	5.103	27,852	+0.13(+2.65%)
Mar 08, 2024	5.253	5.253	4.943	4.972	68,712	-0.21(-3.99%)
Mar 07, 2024	5.103	5.253	5.084	5.178	22,857	+0.01(+0.18%)
Mar 06, 2024	5.122	5.324	5.075	5.169	67,113	+0.15(+3.00%)
Mar 05, 2024	4.981	5.092	4.981	5.019	42,841	+0.03(+0.57%)
Mar 04, 2024	5.216	5.253	4.925	4.990	72,592	-0.23(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.