Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 75.49 75.81 74.83 75.19 973,400 +0.25(+0.33%)
Mar 28, 2019 73.61 75.01 73.61 74.94 1,049,141 +1.51(+2.06%)
Mar 27, 2019 73.75 74.32 73.24 73.43 818,715 -0.31(-0.42%)
Mar 26, 2019 73.67 74.18 72.90 73.74 648,868 +0.56(+0.77%)
Mar 25, 2019 73.00 73.67 72.45 73.18 994,958 +0.11(+0.15%)
Mar 22, 2019 74.13 74.39 72.80 73.07 870,500 -1.60(-2.14%)
Mar 21, 2019 73.37 75.13 73.35 74.67 847,622 +0.95(+1.29%)
Mar 20, 2019 73.64 74.51 72.84 73.72 804,350 -0.03(-0.04%)
Mar 19, 2019 74.79 75.16 73.63 73.75 1,228,625 -0.59(-0.79%)
Mar 18, 2019 73.72 74.63 73.68 74.34 1,265,536 +0.53(+0.72%)
Mar 15, 2019 73.08 74.35 73.05 73.81 2,066,200 +0.73(+1.00%)
Mar 14, 2019 73.13 73.46 72.85 73.08 799,066 -0.19(-0.26%)
Mar 13, 2019 73.50 73.91 72.90 73.27 1,119,635 +0.21(+0.29%)
Mar 12, 2019 73.22 73.82 72.96 73.06 1,009,813 +0.02(+0.03%)
Mar 11, 2019 71.77 73.21 71.50 73.04 1,232,875 +1.14(+1.59%)
Mar 08, 2019 71.24 72.00 70.89 71.90 1,181,300 -0.21(-0.29%)
Mar 07, 2019 72.05 72.45 71.39 72.11 1,609,232 -0.14(-0.19%)
Mar 06, 2019 72.87 73.04 72.20 72.25 810,973 -0.75(-1.03%)
Mar 05, 2019 73.85 73.85 72.92 73.00 876,899 -0.64(-0.87%)
Mar 04, 2019 74.77 74.79 73.06 73.64 1,169,441 -0.37(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.