Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 59.15 59.15 59.15 0 +2.28(+4.01%)
Mar 28, 2018 56.89 57.48 56.40 56.87 1,824,920 +0.64(+1.14%)
Mar 27, 2018 57.78 57.78 55.88 56.23 2,282,069 -1.55(-2.68%)
Mar 26, 2018 57.96 59.47 56.25 57.78 2,403,550 +2.21(+3.98%)
Mar 23, 2018 57.72 57.89 55.42 55.57 1,418,579 -2.09(-3.62%)
Mar 22, 2018 59.76 59.85 57.61 57.66 1,032,081 -2.87(-4.74%)
Mar 21, 2018 60.07 61.17 59.90 60.53 637,920 +0.40(+0.67%)
Mar 20, 2018 60.19 60.68 59.99 60.13 890,171 +0.22(+0.37%)
Mar 19, 2018 60.61 60.68 59.36 59.91 1,278,910 -1.04(-1.71%)
Mar 16, 2018 60.00 61.05 59.89 60.95 2,009,716 +1.01(+1.69%)
Mar 15, 2018 59.95 60.69 59.70 59.94 1,203,638 +0.16(+0.27%)
Mar 14, 2018 60.33 61.00 59.63 59.78 1,658,906 -0.33(-0.55%)
Mar 13, 2018 60.61 61.36 59.89 60.11 834,166 -0.32(-0.53%)
Mar 12, 2018 60.79 60.79 59.84 60.43 991,049 -0.37(-0.61%)
Mar 09, 2018 60.29 60.89 59.87 60.80 1,016,147 +1.19(+2.00%)
Mar 08, 2018 60.46 60.52 59.11 59.61 1,061,830 -0.58(-0.96%)
Mar 07, 2018 60.36 60.19 906,672 -0.01(-0.02%)
Mar 06, 2018 60.26 60.60 59.91 60.20 1,227,322 +0.09(+0.15%)
Mar 05, 2018 59.52 60.62 59.28 60.11 1,179,896 +0.07(+0.12%)
Mar 02, 2018 58.56 60.16 58.29 60.04 1,569,448 +0.70(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.