Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

33.82 +0.34 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.410 6.589 6.165 6.457 36,588,812 +0.45(+7.54%)
Mar 30, 2020 5.938 6.287 5.684 6.004 29,780,826 -0.02(-0.31%)
Mar 27, 2020 6.193 6.419 5.825 6.023 35,474,336 -0.62(-9.36%)
Mar 26, 2020 6.485 7.324 6.363 6.645 34,882,388 +0.26(+4.14%)
Mar 25, 2020 7.088 7.088 5.693 6.382 54,492,216 +0.13(+2.11%)
Mar 24, 2020 5.580 6.551 5.477 6.250 51,338,340 +1.31(+26.53%)
Mar 23, 2020 4.902 5.071 4.619 4.939 28,859,488 +0.18(+3.76%)
Mar 20, 2020 4.836 5.052 4.298 4.760 52,159,696 +0.24(+5.21%)
Mar 19, 2020 4.506 5.034 4.242 4.525 42,239,368 +0.18(+4.12%)
Mar 18, 2020 5.269 5.552 4.006 4.345 47,812,644 -1.44(-24.92%)
Mar 17, 2020 5.778 6.033 5.260 5.788 38,413,128 +0.19(+3.37%)
Mar 16, 2020 5.618 6.438 5.467 5.599 40,267,992 -1.14(-16.92%)
Mar 13, 2020 6.900 6.928 5.957 6.740 46,579,484 +0.69(+11.37%)
Mar 12, 2020 6.740 6.966 6.052 6.052 40,959,924 -1.33(-18.01%)
Mar 11, 2020 7.597 7.852 7.324 7.381 38,080,672 -0.78(-9.58%)
Mar 10, 2020 8.945 9.021 7.239 8.163 66,622,652 +0.48(+6.26%)
Mar 09, 2020 9.181 9.181 7.447 7.682 79,198,176 -4.64(-37.64%)
Mar 06, 2020 13.44 13.65 12.02 12.32 31,829,480 -1.57(-11.33%)
Mar 05, 2020 14.14 14.18 13.58 13.89 30,436,566 -0.61(-4.22%)
Mar 04, 2020 15.26 15.26 14.26 14.51 32,022,132 -0.53(-3.51%)
Mar 03, 2020 15.78 16.10 14.81 15.03 27,614,294 -1.03(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.