Indicators

Greif Bros Corp (NY: GEF )

64.42 +0.25 (+0.39%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.05	36.12	35.69	35.71	268,129	-0.40(-1.11%)
Mar 27, 2013	36.07	36.15	35.57	36.11	237,694	+0.00(+0.00%)
Mar 26, 2013	35.33	36.14	35.33	36.11	290,648	+0.97(+2.75%)
Mar 25, 2013	35.47	35.67	35.01	35.15	172,188	-0.17(-0.47%)
Mar 22, 2013	35.50	35.53	35.23	35.31	238,793	+0.00(+0.00%)
Mar 21, 2013	35.37	35.62	35.25	35.31	169,797	-0.28(-0.79%)
Mar 20, 2013	35.45	35.62	35.29	35.59	199,116	+0.16(+0.45%)
Mar 19, 2013	34.72	35.49	34.49	35.43	412,125	+0.83(+2.39%)
Mar 18, 2013	34.53	35.01	34.43	34.61	262,090	-0.42(-1.20%)
Mar 15, 2013	35.07	35.07	34.60	35.03	352,253	-0.09(-0.25%)
Mar 14, 2013	35.02	35.13	34.70	35.11	343,657	+0.18(+0.51%)
Mar 13, 2013	35.15	35.27	34.69	34.93	240,581	-0.26(-0.73%)
Mar 12, 2013	35.35	35.54	34.83	35.19	256,511	-0.17(-0.49%)
Mar 11, 2013	34.85	35.37	34.81	35.36	200,118	+0.51(+1.46%)
Mar 08, 2013	34.69	34.92	34.57	34.85	206,640	+0.33(+0.96%)
Mar 07, 2013	34.27	34.72	34.27	34.52	234,173	+0.14(+0.40%)
Mar 06, 2013	34.35	34.54	34.25	34.38	307,480	+0.15(+0.42%)
Mar 05, 2013	34.34	34.58	34.20	34.24	323,538	+0.09(+0.27%)
Mar 04, 2013	33.70	34.21	33.70	34.15	325,417	+0.37(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.