Indicators

Graco Inc (NY: GGG )

84.59 -1.26 (-1.47%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	93.74	93.36	92.88	92.91	580,579	-0.71(-0.75%)
Mar 27, 2024	93.32	93.78	92.66	93.61	567,552	+0.88(+0.95%)
Mar 26, 2024	92.96	93.29	92.63	92.73	634,373	-0.23(-0.25%)
Mar 25, 2024	93.63	93.92	92.90	92.96	389,898	-0.84(-0.89%)
Mar 22, 2024	94.13	94.13	93.26	93.79	596,047	-0.29(-0.31%)
Mar 21, 2024	93.06	94.21	92.68	94.08	502,740	+1.42(+1.53%)
Mar 20, 2024	92.11	92.85	91.80	92.66	503,965	+0.59(+0.64%)
Mar 19, 2024	91.64	92.09	91.35	92.07	491,153	+0.61(+0.66%)
Mar 18, 2024	92.91	93.32	91.38	91.47	830,843	-1.42(-1.53%)
Mar 15, 2024	92.40	93.94	92.18	92.89	2,372,641	-0.02(-0.02%)
Mar 14, 2024	93.52	94.01	92.48	92.91	1,019,083	-0.41(-0.44%)
Mar 13, 2024	92.35	93.69	92.08	93.32	867,461	+0.94(+1.02%)
Mar 12, 2024	91.82	92.79	91.54	92.37	468,703	+0.34(+0.37%)
Mar 11, 2024	91.75	92.20	91.27	92.03	408,033	-0.04(-0.04%)
Mar 08, 2024	93.16	93.19	91.79	92.07	417,592	-0.88(-0.95%)
Mar 07, 2024	92.20	93.13	92.05	92.96	447,230	+1.29(+1.41%)
Mar 06, 2024	90.96	91.82	90.77	91.67	540,926	+1.27(+1.41%)
Mar 05, 2024	90.89	91.13	89.92	90.39	569,437	-0.57(-0.62%)
Mar 04, 2024	91.05	92.08	90.89	90.96	710,257	+0.22(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.