Skip to main content

Arthur J Gallagher Ord Shs (NY: AJG )

258.24 -2.54 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 77.98 79.16 76.79 77.29 1,785,493 -1.62(-2.05%)
Mar 30, 2020 77.14 79.15 74.52 78.92 1,043,193 +2.89(+3.80%)
Mar 27, 2020 73.85 78.80 73.66 76.02 1,183,312 -0.58(-0.76%)
Mar 26, 2020 74.23 76.88 72.32 76.60 1,723,443 +3.39(+4.62%)
Mar 25, 2020 72.21 77.26 71.40 73.22 2,435,266 -0.06(-0.08%)
Mar 24, 2020 67.55 74.03 66.73 73.27 1,438,772 +8.56(+13.23%)
Mar 23, 2020 67.87 68.27 62.62 64.71 1,763,819 -3.17(-4.67%)
Mar 20, 2020 65.17 70.09 63.44 67.88 2,532,926 +2.87(+4.42%)
Mar 19, 2020 67.96 68.40 63.91 65.00 2,150,958 -3.69(-5.37%)
Mar 18, 2020 75.96 77.22 61.72 68.69 1,816,382 -12.35(-15.24%)
Mar 17, 2020 78.43 83.05 75.62 81.04 2,108,112 +5.32(+7.03%)
Mar 16, 2020 71.23 81.29 71.12 75.72 1,694,690 -9.68(-11.34%)
Mar 13, 2020 85.75 86.31 78.84 85.40 1,925,716 +3.69(+4.51%)
Mar 12, 2020 84.28 87.76 75.65 81.71 1,725,861 -8.35(-9.28%)
Mar 11, 2020 90.09 91.61 88.49 90.07 1,555,234 -2.45(-2.64%)
Mar 10, 2020 91.80 93.26 88.22 92.51 1,858,996 +3.24(+3.63%)
Mar 09, 2020 89.11 90.66 85.94 89.27 1,639,394 -6.35(-6.64%)
Mar 06, 2020 93.90 96.02 92.08 95.62 907,652 -1.20(-1.24%)
Mar 05, 2020 98.27 98.77 95.56 96.83 1,128,602 -3.46(-3.45%)
Mar 04, 2020 96.95 100.37 96.47 100.29 1,402,420 +5.21(+5.48%)
Mar 03, 2020 97.47 98.54 94.01 95.08 1,126,065 -2.66(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.