Skip to main content

Arthur J Gallagher Ord Shs (NY: AJG )

258.24 -2.54 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 17.08 17.16 16.88 16.89 655,484 -0.25(-1.45%)
Mar 30, 2010 17.21 17.23 17.03 17.14 617,772 -0.03(-0.16%)
Mar 29, 2010 17.21 17.28 17.04 17.16 655,151 +0.12(+0.73%)
Mar 26, 2010 17.15 17.19 16.99 17.04 604,252 -0.05(-0.32%)
Mar 25, 2010 17.10 17.17 17.02 17.10 838,853 +0.07(+0.44%)
Mar 24, 2010 17.10 17.10 16.80 17.02 751,564 -0.10(-0.60%)
Mar 23, 2010 16.93 17.12 16.82 17.12 1,099,201 +0.16(+0.96%)
Mar 22, 2010 17.32 17.32 16.93 16.96 2,960,969 -0.41(-2.38%)
Mar 19, 2010 17.07 17.39 16.95 17.37 1,348,475 -0.10(-0.58%)
Mar 18, 2010 17.46 17.55 17.39 17.48 482,647 +0.06(+0.35%)
Mar 17, 2010 17.36 17.44 17.25 17.41 478,893 +0.10(+0.59%)
Mar 16, 2010 17.18 17.39 17.18 17.31 730,894 +0.12(+0.67%)
Mar 15, 2010 17.12 17.22 17.12 17.20 921,509 +0.07(+0.44%)
Mar 12, 2010 16.88 17.12 16.78 17.12 1,073,518 +0.33(+1.94%)
Mar 11, 2010 16.69 16.85 16.61 16.80 640,445 +0.06(+0.37%)
Mar 10, 2010 16.59 16.74 16.44 16.74 1,131,202 +0.14(+0.86%)
Mar 09, 2010 16.55 16.63 16.43 16.59 1,072,991 +0.03(+0.16%)
Mar 08, 2010 16.59 16.68 16.55 16.57 796,728 -0.03(-0.16%)
Mar 05, 2010 16.52 16.61 16.33 16.59 492,841 +0.18(+1.08%)
Mar 04, 2010 16.57 16.64 16.31 16.42 710,790 -0.08(-0.49%)
Mar 03, 2010 16.36 16.52 16.34 16.50 572,814 +0.11(+0.66%)
Mar 02, 2010 16.31 16.41 16.22 16.39 713,144 +0.07(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.