Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.830 +0.020 (+0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.884	4.922	4.884	4.911	120,089	+0.03(+0.56%)
Mar 27, 2013	4.851	4.895	4.851	4.884	169,289	+0.02(+0.45%)
Mar 26, 2013	4.862	4.878	4.840	4.862	194,810	-0.01(-0.11%)
Mar 25, 2013	4.884	4.895	4.840	4.867	205,169	-0.02(-0.44%)
Mar 22, 2013	4.911	4.911	4.878	4.889	101,674	-0.03(-0.55%)
Mar 21, 2013	4.905	4.938	4.867	4.916	174,033	+0.01(+0.11%)
Mar 20, 2013	4.873	4.916	4.872	4.911	204,449	+0.04(+0.89%)
Mar 19, 2013	4.857	4.878	4.802	4.867	174,712	+0.03(+0.56%)
Mar 18, 2013	4.677	4.862	4.677	4.840	386,672	+0.11(+2.30%)
Mar 15, 2013	4.780	4.781	4.634	4.732	720,812	-0.05(-1.06%)
Mar 14, 2013	4.943	4.943	4.759	4.782	967,937	-0.16(-3.15%)
Mar 13, 2013	4.965	4.965	4.927	4.938	135,725	-0.02(-0.33%)
Mar 12, 2013	5.014	5.014	4.922	4.954	338,384	-0.08(-1.51%)
Mar 11, 2013	5.096	5.096	5.014	5.030	170,189	-0.06(-1.09%)
Mar 08, 2013	5.054	5.102	5.029	5.086	189,379	+0.02(+0.43%)
Mar 07, 2013	5.059	5.064	5.037	5.064	139,191	+0.00(+0.00%)
Mar 06, 2013	5.081	5.081	5.048	5.064	138,620	-0.01(-0.11%)
Mar 05, 2013	5.108	5.108	5.064	5.070	128,057	-0.04(-0.74%)
Mar 04, 2013	5.081	5.113	5.065	5.108	210,545	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.