Indicators

Donaldson Company (NY: DCI )

73.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.89	30.37	29.85	30.25	448,471	+0.27(+0.89%)
Mar 27, 2013	29.80	30.05	29.55	29.98	430,776	+0.03(+0.08%)
Mar 26, 2013	30.14	30.14	29.88	29.96	574,885	-0.06(-0.19%)
Mar 25, 2013	30.35	30.48	29.88	30.02	533,016	-0.18(-0.61%)
Mar 22, 2013	30.41	30.41	30.06	30.20	493,807	-0.11(-0.36%)
Mar 21, 2013	30.46	30.81	30.23	30.31	378,781	-0.41(-1.33%)
Mar 20, 2013	30.94	31.04	30.55	30.72	594,171	-0.05(-0.16%)
Mar 19, 2013	30.86	31.14	30.53	30.77	537,538	+0.02(+0.05%)
Mar 18, 2013	30.48	30.94	30.46	30.75	328,465	-0.08(-0.27%)
Mar 15, 2013	30.81	31.05	30.76	30.84	565,602	-0.06(-0.19%)
Mar 14, 2013	30.86	30.97	30.75	30.89	282,765	+0.13(+0.41%)
Mar 13, 2013	30.86	30.90	30.65	30.77	372,271	-0.03(-0.11%)
Mar 12, 2013	31.01	31.03	30.65	30.80	315,262	-0.19(-0.62%)
Mar 11, 2013	30.88	31.13	30.84	30.99	378,563	+0.13(+0.43%)
Mar 08, 2013	30.86	31.09	30.66	30.86	513,271	+0.29(+0.96%)
Mar 07, 2013	30.55	30.69	30.41	30.57	405,508	+0.03(+0.11%)
Mar 06, 2013	30.79	30.79	30.46	30.54	683,977	-0.16(-0.52%)
Mar 05, 2013	30.09	30.85	30.05	30.69	521,507	+0.68(+2.26%)
Mar 04, 2013	29.87	30.08	29.74	30.02	690,107	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.