Indicators

Crane Company (NY: CR )

140.42 -4.75 (-3.27%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.36	12.92	12.29	12.61	477,821	+0.16(+1.32%)
Mar 30, 2009	12.87	12.87	12.10	12.44	398,408	-1.45(-10.43%)
Mar 26, 2009	13.17	13.89	13.16	13.89	607,094	+0.93(+7.20%)
Mar 25, 2009	12.98	13.58	12.60	12.96	467,762	+0.03(+0.23%)
Mar 24, 2009	12.93	13.19	12.83	12.93	404,668	-0.20(-1.54%)
Mar 23, 2009	12.65	13.14	12.60	13.13	322,966	+1.20(+10.01%)
Mar 20, 2009	12.46	12.46	11.70	11.94	789,412	-0.41(-3.33%)
Mar 19, 2009	12.36	12.50	12.22	12.35	482,318	+0.05(+0.42%)
Mar 18, 2009	11.67	12.38	11.41	12.29	611,614	+0.58(+4.98%)
Mar 17, 2009	11.58	11.72	11.23	11.71	364,046	+0.13(+1.16%)
Mar 16, 2009	11.54	11.98	11.53	11.58	371,793	+0.07(+0.58%)
Mar 13, 2009	11.27	11.62	11.25	11.51	0	+0.28(+2.53%)
Mar 12, 2009	10.77	11.32	10.46	11.23	682,010	+0.43(+3.94%)
Mar 11, 2009	10.52	10.93	10.43	10.80	446,061	+0.25(+2.34%)
Mar 10, 2009	9.860	10.58	9.860	10.55	484,375	+0.85(+8.78%)
Mar 09, 2009	9.486	9.949	9.426	9.703	856,553	+0.07(+0.70%)
Mar 06, 2009	9.867	9.867	9.307	9.636	0	+0.04(+0.39%)
Mar 05, 2009	10.26	10.42	9.509	9.598	843,591	-0.87(-8.35%)
Mar 04, 2009	10.36	10.72	10.17	10.47	672,519	+0.43(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.