Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.720	2.778	2.682	2.757	3,085,998	+0.04(+1.50%)
Mar 30, 2009	2.812	2.812	2.631	2.716	2,296,993	-0.22(-7.64%)
Mar 26, 2009	2.866	2.968	2.781	2.941	3,851,320	+0.09(+2.98%)
Mar 25, 2009	2.785	2.965	2.751	2.856	5,184,144	+0.12(+4.35%)
Mar 24, 2009	2.870	2.890	2.723	2.737	4,107,625	-0.13(-4.63%)
Mar 23, 2009	2.723	2.870	2.710	2.870	4,677,736	+0.27(+10.34%)
Mar 20, 2009	2.859	2.859	2.601	2.601	4,734,000	-0.19(-6.83%)
Mar 19, 2009	2.733	2.829	2.645	2.791	3,309,446	+0.09(+3.27%)
Mar 18, 2009	2.499	2.716	2.499	2.703	4,348,663	+0.19(+7.44%)
Mar 17, 2009	2.465	2.519	2.434	2.516	2,254,556	+0.08(+3.36%)
Mar 16, 2009	2.597	2.621	2.417	2.434	3,301,029	-0.11(-4.16%)
Mar 13, 2009	2.434	2.556	2.410	2.539	0	+0.07(+3.04%)
Mar 12, 2009	2.288	2.492	2.230	2.465	3,934,173	+0.19(+8.55%)
Mar 11, 2009	2.179	2.291	2.134	2.271	3,376,195	+0.12(+5.71%)
Mar 10, 2009	2.042	2.315	2.025	2.148	5,616,933	+0.18(+8.98%)
Mar 09, 2009	1.974	2.025	1.927	1.971	5,590,597	-0.03(-1.70%)
Mar 06, 2009	1.988	2.056	1.971	2.005	0	+0.02(+1.03%)
Mar 05, 2009	2.053	2.087	1.954	1.985	4,734,779	-0.11(-5.20%)
Mar 04, 2009	2.243	2.379	2.070	2.094	7,338,581	-0.32(-13.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.