Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&R Block (NY: HRB )

51.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.15 10.29 10.14 10.17 6,855,792 -0.01(-0.12%)
Mar 30, 2011 10.23 10.32 10.17 10.18 6,987,450 -0.02(-0.24%)
Mar 29, 2011 10.11 10.28 10.09 10.20 5,252,366 +0.09(+0.90%)
Mar 28, 2011 10.08 10.17 10.05 10.11 5,088,110 +0.05(+0.54%)
Mar 25, 2011 10.02 10.09 9.899 10.06 3,904,833 +0.05(+0.55%)
Mar 24, 2011 9.906 10.03 9.875 10.00 5,629,661 +0.13(+1.29%)
Mar 23, 2011 9.754 9.893 9.590 9.875 5,846,031 +0.09(+0.93%)
Mar 22, 2011 9.845 9.912 9.748 9.784 7,927,340 -0.07(-0.74%)
Mar 21, 2011 9.918 9.936 9.796 9.857 11,692,576 +0.10(+1.00%)
Mar 18, 2011 9.735 9.784 9.663 9.760 10,620,464 +0.11(+1.13%)
Mar 17, 2011 9.693 9.772 9.587 9.650 8,400,451 +0.04(+0.44%)
Mar 16, 2011 9.657 9.778 9.477 9.608 12,503,996 -0.05(-0.57%)
Mar 15, 2011 9.650 9.745 9.644 9.663 8,219,168 -0.09(-0.93%)
Mar 14, 2011 9.529 9.863 9.480 9.754 13,569,732 +0.15(+1.52%)
Mar 11, 2011 9.474 9.766 9.468 9.608 11,641,737 -0.01(-0.13%)
Mar 10, 2011 9.626 9.985 9.462 9.620 24,165,884 +0.39(+4.28%)
Mar 09, 2011 9.086 9.244 9.049 9.225 10,138,630 +0.10(+1.13%)
Mar 08, 2011 8.831 9.231 8.812 9.122 9,509,415 +0.33(+3.80%)
Mar 07, 2011 8.740 8.884 8.698 8.788 7,433,375 +0.09(+1.04%)
Mar 04, 2011 8.830 8.896 8.602 8.698 7,167,836 -0.14(-1.56%)
Mar 03, 2011 8.848 8.890 8.710 8.836 6,581,436 +0.08(+0.89%)
Mar 02, 2011 8.842 8.884 8.698 8.758 7,226,227 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.