Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.98	32.29	31.89	32.25	5,519,769	+0.34(+1.06%)
Mar 27, 2013	31.52	31.97	31.50	31.91	5,437,254	+0.19(+0.59%)
Mar 26, 2013	31.54	31.76	31.45	31.73	6,078,987	+0.29(+0.93%)
Mar 25, 2013	31.48	31.67	31.28	31.43	6,443,407	-0.06(-0.20%)
Mar 22, 2013	31.18	31.50	31.03	31.50	6,184,589	+0.39(+1.26%)
Mar 21, 2013	30.89	31.18	30.84	31.10	4,651,255	+0.06(+0.20%)
Mar 20, 2013	30.92	31.10	30.82	31.04	5,843,488	+0.24(+0.79%)
Mar 19, 2013	30.69	30.81	30.45	30.80	5,308,612	+0.21(+0.68%)
Mar 18, 2013	30.62	30.75	30.48	30.59	4,074,198	-0.23(-0.74%)
Mar 15, 2013	31.01	31.06	30.61	30.82	7,852,750	-0.29(-0.93%)
Mar 14, 2013	30.98	31.23	30.95	31.10	7,248,016	+0.19(+0.62%)
Mar 13, 2013	30.74	30.98	30.70	30.91	5,951,115	+0.16(+0.51%)
Mar 12, 2013	31.05	31.07	30.69	30.76	8,144,849	-0.31(-0.99%)
Mar 11, 2013	30.93	31.12	30.89	31.06	3,428,639	+0.04(+0.11%)
Mar 08, 2013	30.90	31.13	30.78	31.03	4,877,451	+0.27(+0.87%)
Mar 07, 2013	31.02	31.12	30.71	30.76	5,903,506	-0.30(-0.97%)
Mar 06, 2013	30.83	31.31	30.80	31.06	6,622,501	+0.08(+0.26%)
Mar 05, 2013	30.43	31.06	30.30	30.98	8,690,166	+0.47(+1.53%)
Mar 04, 2013	30.20	30.52	30.12	30.52	8,393,667	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.