Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 83.05 83.77 82.55 82.81 2,397,928 -1.04(-1.24%)
Mar 30, 2015 83.18 84.08 82.52 83.85 2,828,757 +1.66(+2.02%)
Mar 27, 2015 82.81 82.84 81.93 82.19 2,432,362 -1.01(-1.21%)
Mar 26, 2015 83.50 84.01 82.46 83.20 4,060,903 +0.86(+1.04%)
Mar 25, 2015 82.22 83.15 81.31 82.34 4,056,799 +0.93(+1.14%)
Mar 24, 2015 81.34 81.75 80.53 81.41 3,503,918 +0.37(+0.46%)
Mar 23, 2015 82.27 82.73 80.99 81.04 3,865,744 -0.91(-1.11%)
Mar 20, 2015 80.91 83.50 80.91 81.95 5,062,910 +1.52(+1.89%)
Mar 19, 2015 81.04 82.28 79.91 80.43 4,001,142 -2.16(-2.62%)
Mar 18, 2015 79.97 83.18 79.67 82.59 5,485,446 +2.15(+2.67%)
Mar 17, 2015 80.15 81.25 79.74 80.44 6,100,375 -0.20(-0.25%)
Mar 16, 2015 77.85 80.74 77.52 80.64 4,590,672 +2.22(+2.83%)
Mar 13, 2015 77.55 78.53 77.00 78.42 3,577,865 +0.23(+0.29%)
Mar 12, 2015 79.84 79.93 78.01 78.19 2,972,525 -1.30(-1.64%)
Mar 11, 2015 79.23 80.23 78.78 79.49 3,134,550 +0.50(+0.63%)
Mar 10, 2015 79.72 81.05 78.99 78.99 4,616,843 -1.78(-2.20%)
Mar 09, 2015 81.49 82.78 80.61 80.77 3,296,411 -0.96(-1.17%)
Mar 06, 2015 81.83 82.17 80.63 81.73 5,386,879 -1.11(-1.34%)
Mar 05, 2015 83.32 83.34 82.41 82.84 3,312,079 -0.51(-0.61%)
Mar 04, 2015 82.97 83.59 81.33 83.35 3,426,730 +0.57(+0.69%)
Mar 03, 2015 81.88 83.69 81.51 82.78 5,502,768 +0.76(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.