Skip to main content

Aarons Holdings Company (NY: AAN )

10.03 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 45.63 46.43 45.32 46.09 897,668 +0.63(+1.39%)
Mar 28, 2019 45.18 45.84 45.03 45.46 490,953 +0.58(+1.29%)
Mar 27, 2019 44.53 45.24 44.24 44.88 370,383 +0.27(+0.61%)
Mar 26, 2019 44.53 45.38 44.33 44.61 507,015 +0.18(+0.39%)
Mar 25, 2019 43.90 44.74 43.26 44.43 574,126 +0.46(+1.06%)
Mar 22, 2019 44.59 45.14 43.97 43.97 540,084 -0.83(-1.86%)
Mar 21, 2019 44.38 44.95 43.97 44.80 657,255 +0.25(+0.57%)
Mar 20, 2019 44.65 45.18 43.67 44.54 659,272 -0.13(-0.29%)
Mar 19, 2019 45.46 45.89 44.58 44.68 545,719 -0.67(-1.47%)
Mar 18, 2019 45.24 45.89 44.77 45.34 477,960 +0.10(+0.22%)
Mar 15, 2019 46.80 47.17 45.21 45.24 1,970,155 -1.39(-2.99%)
Mar 14, 2019 46.50 46.76 45.92 46.63 418,561 +0.15(+0.32%)
Mar 13, 2019 46.19 46.77 45.81 46.48 908,536 +0.44(+0.95%)
Mar 12, 2019 46.69 46.99 45.64 46.05 380,364 -0.54(-1.17%)
Mar 11, 2019 46.47 46.73 46.01 46.59 1,138,062 +0.38(+0.81%)
Mar 08, 2019 46.78 46.90 45.93 46.21 452,507 -0.85(-1.80%)
Mar 07, 2019 47.20 47.29 46.75 47.06 550,099 -0.25(-0.52%)
Mar 06, 2019 47.63 47.86 47.27 47.31 604,368 -0.10(-0.20%)
Mar 05, 2019 47.62 48.02 46.82 47.40 391,260 -0.13(-0.28%)
Mar 04, 2019 48.19 48.42 46.79 47.53 599,781 -0.49(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.