Skip to main content

Aarons Holdings Company (NY: AAN )

10.03 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 16.62 18.97 16.62 18.80 12,433 +0.00(+0.00%)
Mar 28, 2002 16.62 18.97 16.62 18.80 12,433 +2.46(+15.08%)
Mar 27, 2002 15.86 16.33 15.86 16.33 586 +0.14(+0.84%)
Mar 26, 2002 16.20 16.20 16.20 16.20 1,172 +0.34(+2.15%)
Mar 25, 2002 15.86 15.86 15.86 15.86 1,172 +0.43(+2.76%)
Mar 22, 2002 15.43 15.43 15.43 15.43 0 +0.00(+0.00%)
Mar 21, 2002 15.43 15.43 15.43 15.43 586 -0.13(-0.82%)
Mar 20, 2002 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Mar 19, 2002 16.20 16.20 15.56 15.56 2,345 -0.21(-1.35%)
Mar 18, 2002 15.77 15.77 15.77 15.77 0 +0.00(+0.00%)
Mar 15, 2002 15.77 15.77 15.77 15.77 11,729 +0.00(+0.00%)
Mar 14, 2002 15.77 15.77 15.77 15.77 0 +0.00(+0.00%)
Mar 13, 2002 15.77 15.77 15.70 15.77 2,228 +0.00(+0.00%)
Mar 12, 2002 14.71 15.77 14.66 15.77 7,155 +1.45(+10.12%)
Mar 11, 2002 14.32 14.32 14.32 14.32 234 +0.04(+0.30%)
Mar 08, 2002 14.28 14.28 14.28 14.28 1,172 -0.21(-1.47%)
Mar 07, 2002 14.49 14.49 14.49 14.49 0 +0.00(+0.00%)
Mar 06, 2002 14.49 14.49 14.49 14.49 0 +0.00(+0.00%)
Mar 05, 2002 14.49 14.49 14.49 14.49 0 +0.00(+0.00%)
Mar 04, 2002 14.49 14.49 14.49 14.49 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.