Skip to main content

Aarons Holdings Company (NY: AAN )

10.03 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 16.65 19.00 16.65 18.82 12,416 +0.00(+0.00%)
Mar 28, 2002 16.65 19.00 16.65 18.82 12,416 +2.47(+15.08%)
Mar 27, 2002 15.88 16.36 15.88 16.36 585 +0.14(+0.84%)
Mar 26, 2002 16.22 16.22 16.22 16.22 1,171 +0.34(+2.15%)
Mar 25, 2002 15.88 15.88 15.88 15.88 1,171 +0.43(+2.76%)
Mar 22, 2002 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Mar 21, 2002 15.45 15.45 15.45 15.45 585 -0.13(-0.82%)
Mar 20, 2002 15.58 15.58 15.58 15.58 0 +0.00(+0.00%)
Mar 19, 2002 16.22 16.22 15.58 15.58 2,342 -0.21(-1.35%)
Mar 18, 2002 15.79 15.79 15.79 15.79 0 +0.00(+0.00%)
Mar 15, 2002 15.79 15.79 15.79 15.79 11,713 +0.00(+0.00%)
Mar 14, 2002 15.79 15.79 15.79 15.79 0 +0.00(+0.00%)
Mar 13, 2002 15.79 15.79 15.72 15.79 2,225 +0.00(+0.00%)
Mar 12, 2002 14.73 15.79 14.68 15.79 7,145 +1.45(+10.12%)
Mar 11, 2002 14.34 14.34 14.34 14.34 234 +0.04(+0.30%)
Mar 08, 2002 14.30 14.30 14.30 14.30 1,171 -0.21(-1.47%)
Mar 07, 2002 14.51 14.51 14.51 14.51 0 +0.00(+0.00%)
Mar 06, 2002 14.51 14.51 14.51 14.51 0 +0.00(+0.00%)
Mar 05, 2002 14.51 14.51 14.51 14.51 0 +0.00(+0.00%)
Mar 04, 2002 14.51 14.51 14.51 14.51 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.