Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 17.15 17.33 17.08 17.08 3,707,448 -0.13(-0.76%)
Mar 30, 2017 17.09 17.33 17.05 17.21 3,808,038 +0.13(+0.76%)
Mar 29, 2017 17.00 17.24 16.91 17.08 3,493,039 -0.02(-0.12%)
Mar 28, 2017 16.99 17.27 16.99 17.10 5,424,615 +0.08(+0.47%)
Mar 27, 2017 16.91 17.07 16.89 17.02 3,019,874 +0.00(+0.00%)
Mar 24, 2017 17.08 17.17 16.95 17.02 5,667,860 -0.07(-0.41%)
Mar 23, 2017 16.98 17.18 16.89 17.09 3,871,819 +0.05(+0.29%)
Mar 22, 2017 17.00 17.05 16.85 17.04 3,290,568 +0.04(+0.24%)
Mar 21, 2017 17.32 17.40 16.98 17.00 4,098,111 -0.21(-1.22%)
Mar 20, 2017 17.30 17.43 17.16 17.21 2,795,911 -0.11(-0.64%)
Mar 17, 2017 17.33 17.45 17.31 17.32 6,411,785 +0.03(+0.17%)
Mar 16, 2017 17.43 17.50 17.18 17.29 5,214,761 +0.03(+0.17%)
Mar 15, 2017 17.15 17.32 16.96 17.26 5,258,809 +0.23(+1.35%)
Mar 14, 2017 17.18 17.26 16.99 17.03 5,967,030 -0.33(-1.90%)
Mar 13, 2017 17.49 17.50 17.23 17.36 4,012,119 -0.07(-0.40%)
Mar 10, 2017 17.52 17.58 17.30 17.43 4,929,947 +0.03(+0.17%)
Mar 09, 2017 17.40 18.07 17.25 17.40 16,356,973 +0.49(+2.90%)
Mar 08, 2017 17.11 17.21 16.89 16.91 4,922,875 -0.19(-1.11%)
Mar 07, 2017 17.00 17.22 16.93 17.10 5,204,099 +0.08(+0.47%)
Mar 06, 2017 17.01 17.15 16.90 17.02 3,752,815 -0.08(-0.47%)
Mar 03, 2017 17.12 17.21 17.02 17.10 5,130,204 -0.05(-0.29%)
Mar 02, 2017 17.51 17.59 17.11 17.15 6,880,713 -0.37(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.