Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.2412 0.2561 0.2412 0.2423 339,595 -0.01(-3.58%)
Mar 30, 2015 0.2501 0.2600 0.2500 0.2513 312,519 +0.00(+0.12%)
Mar 27, 2015 0.2600 0.2700 0.2500 0.2510 424,464 -0.01(-1.95%)
Mar 26, 2015 0.2800 0.2800 0.2556 0.2560 838,580 -0.00(-1.54%)
Mar 25, 2015 0.2652 0.2810 0.2550 0.2600 652,223 -0.01(-2.62%)
Mar 24, 2015 0.2650 0.2700 0.2600 0.2670 198,719 +0.01(+2.03%)
Mar 23, 2015 0.2800 0.2840 0.2615 0.2617 704,376 -0.01(-4.84%)
Mar 20, 2015 0.2650 0.2800 0.2650 0.2750 300,146 +0.02(+5.77%)
Mar 19, 2015 0.2800 0.2800 0.2570 0.2600 649,771 -0.02(-7.14%)
Mar 18, 2015 0.2650 0.2849 0.2550 0.2800 805,590 +0.02(+7.61%)
Mar 17, 2015 0.2700 0.2750 0.2602 0.2602 276,478 -0.01(-2.18%)
Mar 16, 2015 0.2600 0.2843 0.2600 0.2660 525,414 -0.02(-6.67%)
Mar 13, 2015 0.2800 0.2876 0.2700 0.2850 382,425 +0.01(+3.64%)
Mar 12, 2015 0.2875 0.2882 0.2700 0.2750 380,401 +0.00(+1.10%)
Mar 11, 2015 0.2726 0.2850 0.2623 0.2720 561,596 -0.00(-0.44%)
Mar 10, 2015 0.2900 0.2990 0.2620 0.2732 2,147,205 -0.02(-5.79%)
Mar 09, 2015 0.3000 0.3073 0.2900 0.2900 940,521 -0.01(-3.33%)
Mar 06, 2015 0.3100 0.3139 0.2988 0.3000 1,107,249 -0.02(-5.06%)
Mar 05, 2015 0.3260 0.3260 0.3150 0.3160 205,836 -0.00(-0.97%)
Mar 04, 2015 0.3300 0.3330 0.3150 0.3191 246,171 -0.01(-4.17%)
Mar 03, 2015 0.3303 0.3350 0.3251 0.3330 706,583 +0.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.