Indicators

Agnico-Eagle Mines (NY: AEM )

67.32 -0.69 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	35.49	36.17	34.70	35.21	7,109,532	+0.28(+0.80%)
Mar 30, 2009	34.48	35.54	33.95	34.94	5,540,045	-0.79(-2.22%)
Mar 26, 2009	36.24	36.43	35.51	35.73	4,788,107	-0.26(-0.72%)
Mar 25, 2009	34.86	36.30	34.34	35.99	8,431,908	+1.12(+3.21%)
Mar 24, 2009	34.06	35.36	33.38	34.87	6,114,710	+0.02(+0.05%)
Mar 23, 2009	35.26	35.71	34.73	34.85	6,611,783	+0.19(+0.55%)
Mar 20, 2009	33.88	35.11	33.59	34.66	8,513,148	+0.36(+1.05%)
Mar 19, 2009	33.85	34.83	33.62	34.30	10,474,608	+1.26(+3.80%)
Mar 18, 2009	29.39	33.20	28.59	33.04	14,381,832	+3.20(+10.72%)
Mar 17, 2009	29.84	30.21	29.13	29.84	5,359,129	-0.25(-0.82%)
Mar 16, 2009	30.51	30.98	29.85	30.09	6,264,386	-1.17(-3.74%)
Mar 13, 2009	31.06	31.42	30.63	31.26	0	+0.68(+2.23%)
Mar 12, 2009	30.89	31.40	30.02	30.58	9,349,869	+0.20(+0.65%)
Mar 11, 2009	28.79	30.92	28.56	30.38	11,601,510	+1.91(+6.71%)
Mar 10, 2009	29.67	29.75	27.88	28.47	9,002,224	-1.39(-4.64%)
Mar 09, 2009	30.30	30.81	29.10	29.86	6,189,874	-1.05(-3.40%)
Mar 06, 2009	31.74	32.17	30.31	30.91	0	-0.33(-1.05%)
Mar 05, 2009	29.58	31.53	29.47	31.24	8,929,503	+1.92(+6.56%)
Mar 04, 2009	30.19	30.49	28.87	29.31	6,641,775	+0.67(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.