Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.383	6.469	6.363	6.420	10,085,663	+0.00(+0.00%)
Mar 30, 2017	6.391	6.428	6.385	6.420	9,934,383	+0.00(+0.00%)
Mar 29, 2017	6.400	6.440	6.373	6.420	9,958,962	+0.03(+0.51%)
Mar 28, 2017	6.400	6.416	6.347	6.387	11,052,224	-0.01(-0.19%)
Mar 27, 2017	6.400	6.404	6.351	6.400	8,838,970	+0.03(+0.51%)
Mar 24, 2017	6.367	6.412	6.353	6.367	9,936,169	-0.02(-0.25%)
Mar 23, 2017	6.383	6.440	6.371	6.383	11,705,087	+0.02(+0.38%)
Mar 22, 2017	6.322	6.363	6.290	6.359	9,866,788	+0.05(+0.77%)
Mar 21, 2017	6.363	6.408	6.298	6.310	15,090,280	+0.01(+0.13%)
Mar 20, 2017	6.298	6.341	6.237	6.302	16,436,449	+0.07(+1.11%)
Mar 17, 2017	6.420	6.432	6.196	6.233	38,760,036	-0.17(-2.73%)
Mar 16, 2017	6.387	6.465	6.347	6.408	21,451,256	+0.15(+2.34%)
Mar 15, 2017	6.249	6.286	6.184	6.261	10,894,281	-0.06(-0.96%)
Mar 14, 2017	6.335	6.343	6.274	6.322	12,333,042	-0.01(-0.19%)
Mar 13, 2017	6.351	6.371	6.302	6.335	16,760,968	+0.04(+0.58%)
Mar 10, 2017	6.209	6.302	6.204	6.298	13,634,092	+0.11(+1.84%)
Mar 09, 2017	6.111	6.188	6.068	6.184	19,166,508	+0.10(+1.67%)
Mar 08, 2017	6.095	6.131	6.066	6.083	13,962,491	-0.02(-0.40%)
Mar 07, 2017	6.144	6.164	6.079	6.107	27,581,736	-0.05(-0.86%)
Mar 06, 2017	6.217	6.245	6.127	6.160	20,773,402	-0.09(-1.43%)
Mar 03, 2017	6.249	6.286	6.209	6.249	10,749,023	+0.04(+0.65%)
Mar 02, 2017	6.180	6.241	6.156	6.209	8,773,560	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

The Kane Republican