Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.80 -0.04 (-0.25%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.911 6.917 6.814 6.814 14,694,355 -0.14(-1.96%)
Mar 30, 2015 6.948 6.989 6.921 6.950 10,268,993 +0.05(+0.79%)
Mar 27, 2015 6.855 6.929 6.793 6.896 18,991,848 +0.11(+1.57%)
Mar 26, 2015 6.754 6.836 6.678 6.789 27,969,870 -0.01(-0.20%)
Mar 25, 2015 6.950 6.966 6.797 6.802 12,821,723 -0.14(-1.96%)
Mar 24, 2015 6.968 6.995 6.938 6.938 13,568,712 -0.05(-0.75%)
Mar 23, 2015 6.936 7.024 6.921 6.991 9,907,445 -0.02(-0.33%)
Mar 20, 2015 7.063 7.119 7.014 7.014 10,756,871 +0.03(+0.36%)
Mar 19, 2015 6.977 7.061 6.968 6.989 11,000,568 -0.04(-0.61%)
Mar 18, 2015 6.876 7.051 6.876 7.032 11,258,690 +0.10(+1.43%)
Mar 17, 2015 6.935 6.956 6.884 6.933 9,126,103 -0.08(-1.19%)
Mar 16, 2015 6.946 7.028 6.903 7.016 10,109,828 +0.18(+2.58%)
Mar 13, 2015 6.830 6.857 6.808 6.839 7,574,266 -0.00(-0.06%)
Mar 12, 2015 6.777 6.886 6.773 6.843 10,287,176 +0.12(+1.73%)
Mar 11, 2015 6.727 6.793 6.682 6.727 10,047,932 -0.01(-0.17%)
Mar 10, 2015 6.746 6.756 6.696 6.738 16,935,388 -0.03(-0.40%)
Mar 09, 2015 6.750 6.837 6.731 6.766 17,204,182 -0.08(-1.16%)
Mar 06, 2015 6.870 6.898 6.814 6.845 16,594,663 -0.05(-0.70%)
Mar 05, 2015 6.993 7.010 6.869 6.894 20,186,976 -0.12(-1.74%)
Mar 04, 2015 7.084 7.133 7.003 7.016 11,704,981 -0.15(-2.06%)
Mar 03, 2015 7.162 7.205 7.150 7.164 12,605,904 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.