Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 15.23 15.65 15.23 15.65 61,899 +0.46(+3.06%)
Mar 30, 2006 15.25 15.50 15.18 15.18 29,999 -0.05(-0.34%)
Mar 29, 2006 15.04 15.37 15.04 15.23 44,524 +0.14(+0.93%)
Mar 28, 2006 15.03 15.14 15.03 15.09 26,063 +0.15(+1.04%)
Mar 27, 2006 14.87 15.06 14.87 14.94 35,293 +0.07(+0.45%)
Mar 24, 2006 14.75 14.87 14.75 14.87 21,040 +0.22(+1.51%)
Mar 23, 2006 14.72 14.73 14.62 14.65 15,339 +0.19(+1.32%)
Mar 22, 2006 14.44 14.51 14.35 14.46 19,140 -0.10(-0.71%)
Mar 21, 2006 14.81 14.81 14.56 14.56 10,316 -0.24(-1.64%)
Mar 20, 2006 14.73 14.87 14.48 14.81 20,497 +0.04(+0.25%)
Mar 17, 2006 14.92 14.93 14.74 14.77 15,067 +0.04(+0.25%)
Mar 16, 2006 14.51 14.81 14.51 14.73 24,841 +0.24(+1.63%)
Mar 15, 2006 14.32 14.50 14.32 14.50 13,438 +0.14(+0.98%)
Mar 14, 2006 14.07 14.37 14.07 14.36 20,225 +0.08(+0.57%)
Mar 13, 2006 14.30 14.37 14.25 14.28 5,565 -0.06(-0.41%)
Mar 10, 2006 14.13 14.34 14.13 14.34 8,687 +0.23(+1.62%)
Mar 09, 2006 14.09 14.21 14.07 14.11 12,895 -0.05(-0.36%)
Mar 08, 2006 14.37 14.37 14.00 14.16 28,913 -0.28(-1.94%)
Mar 07, 2006 14.59 14.59 14.40 14.44 9,094 -0.15(-1.06%)
Mar 06, 2006 14.66 14.76 14.59 14.59 21,176 +0.01(+0.05%)
Mar 03, 2006 14.48 14.59 14.40 14.59 23,212 +0.11(+0.76%)
Mar 02, 2006 14.37 14.53 14.34 14.48 29,999 +0.51(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.