Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 13.22 13.26 13.08 13.17 16,560 +0.02(+0.17%)
Mar 30, 2005 13.01 13.33 13.01 13.15 22,669 +0.07(+0.51%)
Mar 29, 2005 13.33 13.39 13.05 13.08 22,126 -0.57(-4.21%)
Mar 28, 2005 13.50 13.66 13.50 13.66 3,665 +0.17(+1.26%)
Mar 24, 2005 13.59 13.67 13.49 13.49 11,945 +0.14(+1.05%)
Mar 23, 2005 13.55 13.55 13.31 13.35 22,397 +0.16(+1.23%)
Mar 22, 2005 13.26 13.39 13.19 13.19 26,334 -0.15(-1.10%)
Mar 21, 2005 13.63 13.65 13.33 13.33 24,026 -0.52(-3.72%)
Mar 18, 2005 13.96 13.99 13.85 13.85 19,004 -0.09(-0.63%)
Mar 17, 2005 14.00 14.03 13.84 13.94 108,595 +0.55(+4.07%)
Mar 16, 2005 13.45 13.45 13.30 13.39 16,017 -0.10(-0.71%)
Mar 15, 2005 13.59 13.65 13.48 13.49 7,465 -0.06(-0.44%)
Mar 14, 2005 13.67 13.70 13.48 13.55 16,968 -0.12(-0.86%)
Mar 11, 2005 13.57 13.76 13.57 13.67 10,316 +0.11(+0.82%)
Mar 10, 2005 13.81 13.81 13.44 13.55 23,755 +0.11(+0.82%)
Mar 09, 2005 13.78 13.81 13.42 13.44 25,927 -0.33(-2.41%)
Mar 08, 2005 13.73 13.81 13.73 13.78 14,117 +0.08(+0.59%)
Mar 07, 2005 13.70 13.81 13.64 13.69 23,348 +0.34(+2.54%)
Mar 04, 2005 13.52 13.52 13.33 13.36 47,646 -0.33(-2.42%)
Mar 03, 2005 13.74 13.75 13.61 13.69 20,768 -0.20(-1.43%)
Mar 02, 2005 13.92 13.95 13.71 13.89 32,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.