Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1227	1230	1217	1230	558	+5.49(+0.45%)
Mar 27, 2013	1220	1225	1216	1225	798	+4.50(+0.37%)
Mar 26, 2013	1210	1220	1210	1220	407	+15.00(+1.24%)
Mar 25, 2013	1216	1217	1205	1205	304	-4.88(-0.40%)
Mar 22, 2013	1220	1220	1207	1210	306	+8.33(+0.69%)
Mar 21, 2013	1209	1209	1202	1202	276	-8.25(-0.68%)
Mar 20, 2013	1230	1230	1205	1210	622	+7.50(+0.62%)
Mar 19, 2013	1209	1213	1198	1202	991	-6.30(-0.52%)
Mar 18, 2013	1219	1219	1209	1209	333	-10.54(-0.86%)
Mar 15, 2013	1222	1222	1218	1219	596	-5.30(-0.43%)
Mar 14, 2013	1209	1226	1209	1225	239	+12.24(+1.01%)
Mar 13, 2013	1214	1214	1209	1212	867	-3.30(-0.27%)
Mar 12, 2013	1222	1222	1215	1216	1,061	-5.70(-0.47%)
Mar 11, 2013	1215	1222	1215	1221	352	+0.30(+0.02%)
Mar 08, 2013	1216	1223	1214	1221	696	+1.50(+0.12%)
Mar 07, 2013	1223	1225	1220	1220	526	-1.80(-0.15%)
Mar 06, 2013	1220	1224	1217	1221	277	+2.10(+0.17%)
Mar 05, 2013	1226	1226	1216	1219	639	+4.05(+0.33%)
Mar 04, 2013	1216	1217	1205	1215	581	+5.25(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.