Indicators

Preferred Invesco ETF (NY: PGX )

11.55 -0.05 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.82	11.77	11.71	11.71	5,392,595	-0.08(-0.67%)
Mar 27, 2024	11.76	11.82	11.75	11.79	4,453,093	+0.07(+0.59%)
Mar 26, 2024	11.76	11.79	11.71	11.72	4,866,862	-0.03(-0.25%)
Mar 25, 2024	11.81	11.84	11.73	11.75	2,268,625	-0.07(-0.58%)
Mar 22, 2024	11.88	11.89	11.81	11.82	2,501,772	-0.03(-0.25%)
Mar 21, 2024	11.81	11.89	11.81	11.85	2,986,561	+0.05(+0.42%)
Mar 20, 2024	11.77	11.80	11.73	11.80	2,854,546	+0.05(+0.42%)
Mar 19, 2024	11.69	11.78	11.68	11.75	3,661,019	+0.06(+0.51%)
Mar 18, 2024	11.70	11.72	11.65	11.69	4,863,175	+0.02(+0.15%)
Mar 15, 2024	11.69	11.69	11.65	11.67	1,873,718	+0.00(+0.00%)
Mar 14, 2024	11.75	11.75	11.66	11.67	3,475,597	-0.10(-0.83%)
Mar 13, 2024	11.77	11.80	11.75	11.77	1,704,461	+0.00(+0.00%)
Mar 12, 2024	11.73	11.77	11.70	11.77	1,792,142	+0.02(+0.17%)
Mar 11, 2024	11.75	11.78	11.74	11.75	2,083,012	-0.02(-0.17%)
Mar 08, 2024	11.74	11.79	11.74	11.77	4,065,638	+0.04(+0.33%)
Mar 07, 2024	11.69	11.73	11.69	11.73	2,273,662	+0.07(+0.59%)
Mar 06, 2024	11.66	11.70	11.63	11.66	2,572,825	+0.03(+0.25%)
Mar 05, 2024	11.61	11.64	11.58	11.64	2,774,017	+0.04(+0.34%)
Mar 04, 2024	11.63	11.67	11.59	11.60	2,233,371	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.